Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$171,10 | -0,35% | 3,16% | US$2.695.722 | US$2.877.840 | 15.755 PEPon |
| 1502 |  Myria MYRIA | US$0,00005747 | 0,28% | -11,16% | US$2.696.833 | US$285.484 | 46.926.187.255 MYRIA |
| 1503 |  Hacken Token HAI | US$0,003215 | 0,51% | -6,26% | US$2.678.703 | US$117.220 | 833.220.218 HAI |
| 1504 |  Nodle NODL | US$0,0004198 | -9,31% | 4,14% | US$2.677.648 | US$126.411 | 6.378.771.388 NODL |
| 1505 |  Strawberry AI BERRY | US$0,02680 | 16,11% | 1,70% | US$2.679.773 | US$31.011,17 | 100.000.000 BERRY |
| 1506 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.529,99 | 1,55% | 3,98% | US$2.661.261 | US$1.176.700 | 1.739 ASMLon |
| 1507 |  MANEKI MANEKI | US$0,0003004 | 12,54% | 7,76% | US$2.661.176 | US$274.750 | 8.858.766.369 MANEKI |
| 1508 |  Xterio XTER | US$0,01664 | -2,29% | -5,52% | US$2.659.506 | US$2.452.983 | 159.842.220 XTER |
| 1509 |  Metahero HERO | US$0,0005213 | 9,98% | 3,79% | US$2.656.248 | US$27.105,83 | 5.095.643.290 HERO |
| 1510 |  CUDIS CUDIS | US$0,01071 | 4,13% | 7,36% | US$2.649.605 | US$4.219.398 | 247.500.000 CUDIS |
| 1511 |  Step App FITFI | US$0,0005971 | 0,62% | -9,32% | US$2.657.064 | US$1.434.587 | 4.450.000.000 FITFI |
| 1512 |  Infinity Rising RISE | US$0,003502 | 14,20% | 2,43% | US$2.650.241 | US$12.739,14 | 756.847.108 RISE |
| 1513 |  Komodo KMD | US$0,01935 | 6,38% | -17,38% | US$2.630.831 | US$173.233 | 135.953.876 KMD |
| 1514 |  Validity VAL | US$0,5307 | 22,86% | 40,66% | US$2.707.087 | US$869.936 | 5.101.015 VAL |
| 1515 |  GAIA GAIA | US$0,01533 | -0,25% | -2,34% | US$2.606.859 | US$418.957 | 170.000.000 GAIA |
| 1516 |  Kadena KDA | US$0,007664 | 0,33% | 1,93% | US$2.569.614 | US$32.331,68 | 335.294.433 KDA |
| 1517 |  American Coin USA | US$0,0000002200 | 9,76% | 5,44% | US$2.559.198 | US$825.492 | 11.562.579.856.227 USA |
| 1518 |  XDB CHAIN XDB | US$0,0001490 | 9,47% | -1,01% | US$2.562.904 | US$247.205 | 17.197.670.082 XDB |
| 1519 |  iMe Lab LIME | US$0,003392 | 7,62% | -9,22% | US$2.558.751 | US$199.810 | 754.341.628 LIME |
| 1520 |  StaFi FIS | US$0,01798 | 4,26% | 5,18% | US$2.557.111 | US$577.250 | 142.218.641 FIS |
| 1521 |  TaleX X | US$0,01696 | 1,43% | 41,47% | US$2.544.647 | US$503.952 | 150.000.000 X |
| 1522 |  zKML ZKML | US$0,02632 | 10,23% | -0,16% | US$2.540.032 | US$3.034,50 | 96.501.264 ZKML |
| 1523 |  Nestree EGG | US$0,0008452 | 2,69% | -4,39% | US$2.531.314 | US$31.240,89 | 2.994.880.474 EGG |
| 1524 |  WAGMI Games WAGMIGAMES | US$0,000001150 | 16,31% | 9,45% | US$2.527.190 | US$121.060 | 2.200.000.000.000 WAGMIGAMES |
| 1525 |  Patriot PATRIOT | US$0,0002456 | 14,31% | 7,98% | US$2.456.157 | US$86.933,60 | 10.000.000.000 PATRIOT |
| 1526 |  AstraAI ASTRA | US$0,2497 | 8,08% | 3,96% | US$2.496.599 | US$162.596 | 10.000.000 ASTRA |
| 1527 |  DeHub DHB | US$0,0006142 | 10,88% | 0,23% | US$2.503.359 | US$2.603,05 | 4.075.792.623 DHB |
| 1528 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,40 | -0,28% | -0,07% | US$2.506.687 | US$1.182.042 | 19.831 WMTon |
| 1529 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,58 | 1,50% | -2,14% | US$2.502.677 | US$2.088.992 | 8.217 JPMon |
| 1530 |  Coupon Assets CA | US$0,2572 | -1,44% | -11,61% | US$2.487.753 | US$885.400 | 9.671.260 CA |
| 1531 |  Toyota Tokenized Stock (Ondo) TMon | US$242,09 | 0,61% | 1,31% | US$2.484.922 | US$61.526,92 | 10.264 TMon |
| 1532 |  TEMCO TEMCO | US$0,0006191 | 0,70% | -10,42% | US$2.459.756 | US$61.252,44 | 3.973.256.413 TEMCO |
| 1533 |  Pain (paintoken.com) PAIN | US$0,4962 | 13,29% | 10,25% | US$2.480.689 | US$13.776,68 | 4.999.876 PAIN |
| 1534 |  Kin KIN | US$0,0000009000 | 11,51% | 13,54% | US$2.468.815 | US$64.639,58 | 2.757.861.681.637 KIN |
| 1535 |  Jambo J | US$0,01533 | -5,03% | 6,73% | US$2.468.201 | US$12.507.271 | 161.007.935 J |
| 1536 |  Pluton PLU | US$0,1448 | 7,01% | 10,34% | US$2.461.058 | US$40.298,75 | 16.999.999 PLU |
| 1537 |  Russell RUSSELL | US$0,002519 | 13,43% | 5,46% | US$2.445.643 | US$689.318 | 970.983.463 RUSSELL |
| 1538 |  PornRocket PORNROCKET | US$0,00000001000 | 7,19% | 4,33% | US$2.444.224 | - | 382.360.847.855.516 PORNROCKET |
| 1539 |  PIBBLE PIB | US$0,0001008 | 5,99% | 18,56% | US$2.428.886 | US$18.199,30 | 24.102.500.893 PIB |
| 1540 |  REI Network REI | US$0,002561 | 3,51% | -4,98% | US$2.432.733 | US$214.625 | 950.000.000 REI |
| 1541 |  Kishu Inu KISHU | - | 8,26% | 4,61% | US$2.426.106 | US$155.731 | 93.136.097.121.133.936 KISHU |
| 1542 |  DogeBonk DOBO | - | 6,57% | -0,69% | US$2.421.223 | - | 582.959.739.166.037 DOBO |
| 1543 |  Neuron NRN | US$0,007042 | 2,97% | -1,13% | US$2.427.034 | US$180.820 | 344.646.258 NRN |
| 1544 |  Dill DL | US$0,002038 | 0,26% | 0,45% | US$2.415.313 | US$145.412 | 1.185.000.000 DL |
| 1545 |  XELIS XEL | US$0,5002 | 3,60% | 2,54% | US$2.387.508 | US$40.840,33 | 4.773.155 XEL |
| 1546 |  PaLM AI PALM | US$0,03062 | -1,57% | -9,10% | US$2.361.467 | US$16.378,83 | 77.129.726 PALM |
| 1547 |  B-Lucky LUCKY | US$0,002380 | 5,04% | -5,53% | US$2.379.798 | US$15.268,42 | 1.000.000.000 LUCKY |
| 1548 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002435 | 24,59% | 10,36% | US$2.384.045 | US$1.323.674 | 979.119.975 DOGE |
| 1549 |  XSwap XSWAP | US$0,007985 | 2,99% | 3,17% | US$2.381.485 | US$65.895,96 | 298.259.665 XSWAP |
| 1550 |  Best Wallet BEST | US$0,001436 | 7,53% | -4,60% | US$2.399.972 | US$415.772 | 1.670.912.895 BEST |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.