Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ambire Wallet WALLET | US$0,007793 | 4,91% | 5,87% | US$5.361.661 | US$67.183,73 | 688.008.012 WALLET |
| 1202 |  Echo Protocol ECHO | US$0,01681 | 0,39% | 8,91% | US$5.343.271 | US$334.071 | 317.860.000 ECHO |
| 1203 |  Contentos COS | US$0,001020 | 4,63% | -3,04% | US$5.277.921 | US$526.260 | 5.176.458.774 COS |
| 1204 |  Aleph Cloud ALEPH | US$0,02155 | 7,37% | 1,36% | US$5.326.485 | US$140.497 | 247.220.482 ALEPH |
| 1205 |  SWEAT SWEAT | US$0,0006994 | 1,75% | 3,36% | US$5.302.762 | US$9.316.767 | 7.582.247.273 SWEAT |
| 1206 |  Build On BNB BOB | US$0,00000001000 | 9,75% | -3,31% | US$5.274.762 | US$2.986.007 | 420.690.000.000.000 BOB |
| 1207 |  VK Token VK | US$0,0004843 | -1,76% | 2,31% | US$5.278.381 | - | 10.898.258.847 VK |
| 1208 |  BOBO BOBO | US$0,00000008000 | 6,35% | -1,12% | US$5.294.740 | US$424.819 | 66.134.444.313.649 BOBO |
| 1209 |  VNX Swiss Franc VCHF | US$1,30 | 0,51% | 0,43% | US$5.274.249 | US$224.428 | 4.069.871 VCHF |
| 1210 |  Vara Network VARA | US$0,001022 | 3,55% | -7,02% | US$5.237.078 | US$53.046,63 | 5.123.316.419 VARA |
| 1211 |  Mythos MYTH | US$0,006116 | 16,91% | 6,07% | US$5.275.569 | US$20.970,65 | 862.522.125 MYTH |
| 1212 |  Altura ALU | US$0,005315 | 12,65% | 8,44% | US$5.262.223 | US$1.429.316 | 990.000.000 ALU |
| 1213 |  Cross The Ages CTA | US$0,01049 | 0,49% | 13,72% | US$5.244.431 | US$584.920 | 500.000.000 CTA |
| 1214 |  Nexa (nexaagent.xyz) NXA | US$0,5224 | -22,96% | 3,02% | US$5.223.832 | US$98.845,73 | 10.000.000 NXA |
| 1215 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1216 |  Swarm BZZ | US$0,09862 | -1,82% | -1,25% | US$5.187.732 | US$326.278 | 52.600.661 BZZ |
| 1217 |  Star Atlas DAO POLIS | US$0,01598 | 5,93% | -5,49% | US$5.288.997 | US$119.779 | 330.914.169 POLIS |
| 1218 |  Upland (SPARKLET) SPARKLET | US$0,02055 | 0,79% | 0,34% | US$5.127.479 | US$269.101 | 249.523.008 SPARKLET |
| 1219 |  Aavegotchi GHST | US$0,09704 | -1,07% | -3,87% | US$5.118.724 | US$593.469 | 52.747.801 GHST |
| 1220 |  The Arena ARENA | US$0,0009427 | 9,85% | 2,49% | US$5.061.046 | US$36.352,49 | 5.368.854.328 ARENA |
| 1221 |  New XAI gork gork | US$0,004885 | 410,19% | 628,79% | US$4.885.198 | US$28.118.452 | 999.993.896 gork |
| 1222 |  THORWallet TITN | US$0,1184 | -0,46% | -5,02% | US$5.032.789 | US$1.950.032 | 42.500.000 TITN |
| 1223 |  trac (Ordinals) TRAC | US$0,2393 | 29,61% | 16,23% | US$5.025.734 | US$136.020 | 21.000.000 TRAC |
| 1224 |  Reservoir DAM | US$0,02510 | -2,86% | 41,23% | US$5.019.848 | US$1.332.522 | 199.991.705 DAM |
| 1225 |  Shadow Token SHDW | US$0,02961 | 0,95% | -0,81% | US$5.006.526 | US$29.491,23 | 169.055.662 SHDW |
| 1226 |  CLV CLV | US$0,004084 | 5,41% | -4,92% | US$4.998.793 | US$864.528 | 1.224.140.929 CLV |
| 1227 |  tao.bot TAOBOT | US$0,06475 | 18,01% | 0,18% | US$4.964.123 | US$9.699,55 | 76.666.667 TAOBOT |
| 1228 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$199,95 | -0,62% | -0,65% | US$4.933.708 | US$1.584,37 | 24.675 IWNon |
| 1229 |  DeBox BOX | US$0,01039 | 6,12% | 4,64% | US$4.933.968 | US$23.538,43 | 474.740.161 BOX |
| 1230 |  Shapeshift FOX Token FOX | US$0,006349 | 8,87% | -9,50% | US$4.903.305 | US$153.216 | 772.286.516 FOX |
| 1231 |  Fellaz FLZ | US$0,01037 | -0,55% | -11,71% | US$4.894.306 | US$2.009,58 | 471.874.940 FLZ |
| 1232 |  雪球 雪球 | US$0,008181 | -10,40% | -34,52% | US$4.903.050 | US$1.098.191 | 599.330.143 雪球 |
| 1233 |  SpaceN SN | US$0,1243 | 5,50% | 2,10% | US$4.975.062 | - | 40.010.000 SN |
| 1234 |  Warden WARD | US$0,01964 | 31,15% | 7,29% | US$4.915.039 | US$6.015.528 | 250.320.000 WARD |
| 1235 |  Lockheed Tokenized Stock (Ondo) LMTon | US$656,14 | -2,09% | -0,05% | US$4.887.266 | US$3.578.977 | 7.449 LMTon |
| 1236 |  ZERA ZERA | US$0,005037 | 3,72% | -5,68% | US$4.853.067 | US$290.723 | 963.443.634 ZERA |
| 1237 |  QuantumCoin Q | US$0,0000002700 | -0,90% | -3,86% | US$4.873.056 | US$25.722,35 | 17.890.990.298.861 Q |
| 1238 |  Swarm Markets SMT | US$0,05954 | 33,13% | 35,13% | US$4.997.401 | US$124.383 | 83.939.497 SMT |
| 1239 |  Acet ACT | US$0,003868 | 0,61% | -2,23% | US$4.866.288 | US$2.954,49 | 1.258.035.045 ACT |
| 1240 |  Cryptex Finance CTX | US$0,5927 | 3,26% | 3,24% | US$4.868.317 | US$353.152 | 8.214.439 CTX |
| 1241 |  PayAI Network PAYAI | US$0,004851 | 15,77% | -1,77% | US$4.851.176 | US$2.599.339 | 999.948.607 PAYAI |
| 1242 |  VNX Gold VNXAU | US$166,55 | -0,35% | 7,86% | US$4.846.507 | US$15.552,25 | 29.100 VNXAU |
| 1243 |  Ancient8 A8 | US$0,01042 | 3,08% | -8,39% | US$4.862.458 | US$1.171.310 | 466.562.900 A8 |
| 1244 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,11 | 0,36% | 1,93% | US$4.837.155 | US$3.922.697 | 23.132 AMZNon |
| 1245 |  Arowana ARW | US$0,2098 | -0,10% | -20,67% | US$4.807.556 | US$35.955,44 | 22.910.768 ARW |
| 1246 |  Venus LTC vLTC | US$1,15 | 10,52% | 6,13% | US$4.761.007 | - | 4.142.378 vLTC |
| 1247 |  Rainbow RNBW | US$0,02238 | 9,06% | -5,06% | US$4.698.783 | US$4.413.736 | 210.000.000 RNBW |
| 1248 |  Freya Protocol FREYA | US$0,008577 | -12,45% | -31,01% | US$4.705.077 | US$38.948,71 | 548.599.972 FREYA |
| 1249 |  Star Atlas ATLAS | US$0,0001969 | 4,85% | -1,37% | US$4.700.420 | US$143.995 | 23.871.665.806 ATLAS |
| 1250 |  Portal To Bitcoin PTB | US$0,001241 | 0,20% | -8,78% | US$4.681.271 | US$5.531.105 | 3.770.781.093 PTB |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.