Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Landwolf 0x67 WOLF | US$0,000009490 | 5,56% | -3,00% | US$8.561.451 | US$688.621 | 902.159.505.150 WOLF |
| 1002 |  MetFi METFI | US$0,03036 | 0,57% | -11,20% | US$8.540.379 | US$32.514,11 | 281.284.698 METFI |
| 1003 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008501 | 50,17% | 55,42% | US$8.501.086 | US$1.351.674 | 1.000.000.000 KEKIUS |
| 1004 |  Portugal National Team Fan Token POR | US$0,7951 | 2,65% | 1,00% | US$8.459.471 | US$293.988 | 10.639.937 POR |
| 1005 |  Zircuit ZRC | US$0,001804 | 0,46% | 3,89% | US$8.388.900 | US$7.069.016 | 4.649.675.447 ZRC |
| 1006 |  Sport.Fun FUN | US$0,04664 | 3,22% | 25,72% | US$8.301.072 | US$3.818.987 | 178.000.000 FUN |
| 1007 |  Scroll SCR | US$0,04336 | 5,47% | -8,24% | US$8.238.908 | US$1.811.121 | 190.000.000 SCR |
| 1008 |  SigmaDotMoney SIGMA | US$0,05681 | 17,36% | 27,73% | US$8.237.526 | US$470.091 | 145.000.000 SIGMA |
| 1009 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | 2,98% | -42,34% | US$8.207.107 | US$3.578.577 | 310.768.609.389.518 WOJAK |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.195.133 | - | 89.523.269 GRS |
| 1011 |  OMG Network OMG | US$0,05807 | 4,71% | -6,84% | US$8.144.094 | US$1.201.023 | 140.245.398 OMG |
| 1012 |  Wojak (wojakmeme.fun) WOJAK | US$0,008141 | 2,60% | 12,52% | US$8.140.257 | US$1.339.037 | 999.955.675 WOJAK |
| 1013 |  Alpine F1 Team Fan Token ALPINE | US$0,4327 | 4,87% | -1,78% | US$8.123.397 | US$9.237.437 | 18.775.459 ALPINE |
| 1014 |  Harvest Finance FARM | US$12,13 | 5,65% | 1,11% | US$8.155.713 | US$891.545 | 672.183 FARM |
| 1015 |  Bella Protocol BEL | US$0,1018 | 7,07% | 7,90% | US$8.145.900 | US$4.113.265 | 80.000.000 BEL |
| 1016 |  4 4 | US$0,008147 | 7,93% | -8,69% | US$8.146.821 | US$3.315.788 | 1.000.000.000 4 |
| 1017 |  Liqwid Finance LQ | US$0,4032 | 3,89% | -6,84% | US$8.120.467 | US$218.267 | 20.142.394 LQ |
| 1018 |  Fartboy FARTBOY | US$0,008091 | 1,57% | 0,67% | US$8.086.872 | US$639.453 | 999.440.457 FARTBOY |
| 1019 |  MCOIN MCOIN | US$0,04586 | 6,19% | 5,56% | US$8.116.747 | US$350.058 | 177.000.000 MCOIN |
| 1020 |  SIX Token SIX | US$0,009490 | 3,00% | -2,39% | US$8.075.298 | US$332.055 | 850.966.610 SIX |
| 1021 |  Mamo MAMO | US$0,01384 | 8,86% | 3,59% | US$8.074.132 | US$599.460 | 583.418.672 MAMO |
| 1022 |  Yala YU | US$0,09654 | -41,42% | -47,50% | US$8.037.827 | US$63,57 | 83.259.720 YU |
| 1023 |  Neutron NTRN | US$0,01194 | 1,84% | -12,27% | US$8.029.286 | US$2.267.264 | 672.213.181 NTRN |
| 1024 |  McDull MCDULL | US$0,000001060 | 13,11% | 9,34% | US$8.017.152 | US$14.335,05 | 7.555.555.555.554 MCDULL |
| 1025 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,18 | 6,60% | 4,49% | US$8.012.442 | US$10.722,29 | 786.748 QUICK |
| 1026 |  Gitcoin GTC | US$0,09129 | 6,06% | -4,80% | US$7.987.057 | US$1.038.456 | 87.491.502 GTC |
| 1027 |  Morphware XMW | US$0,009698 | 18,16% | 14,90% | US$7.988.342 | US$224.269 | 823.702.984 XMW |
| 1028 |  Quantoz USDQ USDQ | US$1,0000 | 0,02% | 0,06% | US$7.979.740 | US$41.760.961 | 7.980.049 USDQ |
| 1029 |  Pikaboss PIKA | US$0,00000002000 | 8,17% | 2,83% | US$7.961.430 | US$7.299,85 | 420.690.000.000.000 PIKA |
| 1030 |  RSS3 RSS3 | US$0,008785 | 2,23% | 1,63% | US$7.912.806 | US$2.248.262 | 900.688.020 RSS3 |
| 1031 |  DuckChain DUCK | US$0,001104 | 2,52% | 5,59% | US$7.895.908 | US$682.253 | 7.154.878.330 DUCK |
| 1032 |  Layer3 L3 | US$0,007468 | 5,33% | -2,39% | US$7.839.497 | US$6.968.159 | 1.049.694.519 L3 |
| 1033 |  AKEDO AKE | US$0,0003452 | -17,77% | 36,42% | US$7.869.967 | US$8.410.113 | 22.796.250.000 AKE |
| 1034 |  Joe coin JOE | US$0,007847 | 20,29% | 6,51% | US$7.847.073 | US$73.258,27 | 1.000.000.000 JOE |
| 1035 |  Wexo WEXO | US$0,02674 | -2,62% | -6,73% | US$7.839.233 | US$143.343 | 293.192.189 WEXO |
| 1036 |  Grin GRIN | US$0,03507 | -1,17% | 0,43% | US$7.850.334 | US$15.086,85 | 223.853.400 GRIN |
| 1037 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009935 | 8,83% | 6,59% | US$7.816.248 | US$989.587 | 786.747.784 QUICK |
| 1038 |  Oraichain ORAI | US$0,5651 | 8,02% | 10,29% | US$7.812.376 | US$554.050 | 13.823.700 ORAI |
| 1039 |  Heroes of Mavia MAVIA | US$0,03199 | 9,54% | -6,68% | US$7.826.244 | US$2.512.387 | 244.634.179 MAVIA |
| 1040 |  TrueFi TRU | US$0,005421 | 5,78% | -10,54% | US$7.780.852 | US$3.597.683 | 1.435.338.064 TRU |
| 1041 |  RACA RACA | US$0,00001901 | 3,51% | 4,14% | US$7.824.476 | US$1.502.416 | 411.670.371.068 RACA |
| 1042 |  Bluefin BLUE | US$0,01981 | 8,88% | -6,09% | US$7.818.388 | US$2.958.762 | 394.658.225 BLUE |
| 1043 |  Gleec Coin GLEEC | US$0,04299 | -23,43% | -41,98% | US$7.813.432 | US$14.221,22 | 181.755.046 GLEEC |
| 1044 |  Rayls RLS | US$0,005206 | 2,82% | -2,51% | US$7.808.662 | US$2.442.129 | 1.500.000.000 RLS |
| 1045 |  Radiant Capital RDNT | US$0,005559 | 7,52% | -1,34% | US$7.718.551 | US$1.656.869 | 1.388.374.272 RDNT |
| 1046 |  Houdini Swap LOCK | US$0,08622 | 9,70% | -0,52% | US$7.827.868 | US$29.790,90 | 90.790.012 LOCK |
| 1047 |  Talus US | US$0,003519 | 2,94% | -6,44% | US$7.741.472 | US$3.735.205 | 2.200.000.000 US |
| 1048 |  NFPrompt NFP | US$0,01517 | 4,80% | -8,03% | US$7.704.438 | US$1.337.700 | 507.933.525 NFP |
| 1049 |  AVA AVA | US$0,007754 | 12,19% | 5,04% | US$7.747.325 | US$2.452.957 | 999.199.571 AVA |
| 1050 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 11,17% | -8,24% | US$7.736.059 | US$2.731.498 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.