Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Superform UP | US$0,04847 | 2,08% | 43,65% | US$6.748.873 | US$15.665.788 | 139.224.377 UP |
| 1102 |  Orbiter Finance OBT | US$0,001297 | 6,39% | -1,70% | US$6.744.839 | US$2.856.271 | 5.200.000.000 OBT |
| 1103 |  Openverse Network BTG | US$3,54 | 2,18% | -0,78% | US$6.734.387 | US$1.013.606 | 1.900.000 BTG |
| 1104 |  Milady Meme Coin LADYS | US$0,00000001000 | 15,96% | -17,12% | US$6.707.770 | US$1.702.943 | 734.366.023.232.083 LADYS |
| 1105 |  Shido Network SHIDO | US$0,0002925 | 1,15% | 51,06% | US$6.663.254 | US$113.148 | 22.779.516.343 SHIDO |
| 1106 |  Solv Protocol SOLV | US$0,004477 | 5,58% | -1,56% | US$6.637.175 | US$4.995.972 | 1.482.600.000 SOLV |
| 1107 |  Everscale EVER | US$0,003356 | 0,97% | -16,76% | US$6.663.932 | US$26.810,29 | 1.985.523.482 EVER |
| 1108 |  SquidGrow SQGROW | US$0,006656 | 7,06% | 4,92% | US$6.655.824 | US$95.931,30 | 1.000.000.000 SQGROW |
| 1109 |  Suilend SEND | US$0,1030 | 3,03% | -9,53% | US$6.641.008 | US$116.366 | 64.499.154 SEND |
| 1110 |  SUNDOG SUNDOG | US$0,006663 | 2,23% | -0,77% | US$6.645.887 | US$4.355.355 | 997.420.606 SUNDOG |
| 1111 |  IDEX IDEX | US$0,006630 | 6,96% | -0,42% | US$6.630.291 | US$2.234.613 | 1.000.000.000 IDEX |
| 1112 |  KONET KONET | US$0,01541 | 8,61% | 5,95% | US$6.631.614 | US$82.846,00 | 430.381.887 KONET |
| 1113 |  WeBuy WE | US$0,01835 | 6,08% | 2,29% | US$6.643.880 | US$27.822,95 | 362.031.240 WE |
| 1114 |  Banxchange BXE | US$0,02187 | 8,87% | -44,93% | US$6.579.146 | US$167.931 | 300.819.999 BXE |
| 1115 |  Giant Mammoth GMMT | US$0,003133 | 11,15% | 5,80% | US$6.578.676 | US$195.382 | 2.100.000.000 GMMT |
| 1116 |  NEM XEM | US$0,0007299 | 2,92% | 2,28% | US$6.569.119 | US$1.025.536 | 8.999.999.999 XEM |
| 1117 |  Soil SOIL | US$0,1008 | 1,13% | 9,40% | US$6.559.397 | US$23.554,13 | 65.059.633 SOIL |
| 1118 |  Green Satoshi Token (SOL) GST | US$0,001533 | 2,79% | -0,32% | US$6.526.803 | US$97.569,77 | 4.258.269.259 GST |
| 1119 |  Inter Milan Fan Token INTER | US$0,5614 | 0,64% | 12,24% | US$6.534.013 | US$5.067.711 | 11.638.286 INTER |
| 1120 |  OKZOO AIOT | US$0,02283 | -1,52% | -18,58% | US$6.467.847 | US$1.263.730 | 283.249.999 AIOT |
| 1121 |  Arsenal Fan Token AFC | US$0,3586 | 1,16% | 3,84% | US$6.455.099 | US$2.088.944 | 17.999.958 AFC |
| 1122 |  Nakamoto Games NAKA | US$0,06727 | 3,44% | -10,43% | US$6.444.546 | US$887.517 | 95.800.000 NAKA |
| 1123 |  Divi DIVI | US$0,001410 | 0,24% | 1,52% | US$6.458.694 | US$50.744,71 | 4.580.258.090 DIVI |
| 1124 |  Stonks STNK | US$11,10 | 14,55% | 9,22% | US$6.459.413 | US$79.472,84 | 581.889 STNK |
| 1125 |  Edel EDEL | US$0,01124 | 23,92% | 59,44% | US$6.412.410 | US$994.869 | 570.571.374 EDEL |
| 1126 |  Avalon Labs (AVL) AVL | US$0,04030 | 1,02% | 0,65% | US$6.516.351 | US$6.760.681 | 161.683.998 AVL |
| 1127 |  MEVerse MEV | US$0,003609 | 2,47% | -5,70% | US$6.232.189 | US$368.172 | 1.726.645.036 MEV |
| 1128 |  Bluzelle BLZ | US$0,01362 | 6,91% | -2,03% | US$6.392.109 | US$187.757 | 469.151.676 BLZ |
| 1129 |  WhiteCoin XWC | US$0,008321 | 0,01% | 0,06% | US$6.359.762 | US$10,54 | 764.324.623 XWC |
| 1130 |  Bluwhale BLUAI | US$0,005179 | 6,35% | -2,86% | US$6.360.385 | US$3.394.872 | 1.228.000.000 BLUAI |
| 1131 |  Turtle TURTLE | US$0,04076 | 0,93% | -8,03% | US$6.305.823 | US$4.362.984 | 154.700.000 TURTLE |
| 1132 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002967 | 1,02% | 3,22% | US$6.230.977 | US$68.564,35 | 21.000.000.000 MIM |
| 1133 |  Pitbull PIT | - | 7,58% | -2,69% | US$6.243.423 | US$91.188,26 | 40.192.158.063.660.000 PIT |
| 1134 |  xMoney UTK | US$0,008842 | 10,34% | -4,67% | US$6.225.855 | US$533.815 | 704.112.145 UTK |
| 1135 |  crow with knife CAW | US$0,00000001000 | 5,99% | 0,07% | US$6.206.661 | US$92.418,00 | 769.861.397.731.578 CAW |
| 1136 |  Swell Network SWELL | US$0,001360 | 2,09% | -16,73% | US$6.223.844 | US$1.316.515 | 4.575.742.934 SWELL |
| 1137 |  SentismAI SENTIS | US$0,03010 | 0,27% | 0,29% | US$6.214.417 | US$1.308.790 | 206.488.889 SENTIS |
| 1138 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$386,18 | -0,44% | 6,24% | US$6.209.171 | US$5.908.641 | 16.079 TSMon |
| 1139 |  DAO Maker DAO | US$0,02992 | 5,89% | -1,97% | US$6.183.978 | US$1.685.880 | 206.698.356 DAO |
| 1140 |  OpenEden EDEN | US$0,03344 | 4,67% | 0,17% | US$6.148.997 | US$4.237.625 | 183.870.000 EDEN |
| 1141 |  Fwog (SOL) FWOG | US$0,006298 | 9,17% | 1,53% | US$6.144.349 | US$1.397.313 | 975.635.328 FWOG |
| 1142 |  World3 WAI | US$0,02008 | -0,40% | -3,76% | US$6.163.048 | US$1.023.375 | 306.922.223 WAI |
| 1143 |  ORIGYN OGY | US$0,0007854 | 6,93% | 5,16% | US$6.148.572 | US$288.697 | 7.828.640.875 OGY |
| 1144 |  Telos TLOS | US$0,01366 | 9,80% | 4,84% | US$6.128.727 | US$1.672.982 | 448.541.639 TLOS |
| 1145 |  Sui Name Service NS | US$0,02282 | 13,50% | 13,31% | US$6.113.414 | US$1.090.220 | 267.934.019 NS |
| 1146 |  Solana Name Service SNS | US$0,001353 | 0,40% | 0,05% | US$6.086.719 | US$1.224.443 | 4.500.000.000 SNS |
| 1147 |  BitcoinOS BOS | US$0,001406 | 0,45% | -6,13% | US$6.063.975 | US$1.577.755 | 4.313.800.000 BOS |
| 1148 |  Nash NEX | US$0,1370 | -4,16% | -8,75% | US$6.059.559 | - | 44.219.474 NEX |
| 1149 |  Kryll KRL | US$0,1513 | 3,45% | 0,17% | US$6.038.551 | US$230.360 | 39.902.369 KRL |
| 1150 |  World of Dypians WOD | US$0,01427 | 1,40% | -18,96% | US$6.048.648 | US$2.091.850 | 423.911.872 WOD |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.