Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KGST KGST | US$0,01131 | -0,07% | 2,92% | US$6.032.219 | US$1.667.605 | 533.343.520 KGST |
| 1152 |  Devve DEVVE | US$0,06256 | 11,48% | -4,89% | US$6.033.382 | US$166.757 | 96.443.724 DEVVE |
| 1153 |  Intel Tokenized Stock (Ondo) INTCon | US$46,58 | 1,17% | 2,61% | US$6.023.716 | US$987.683 | 129.331 INTCon |
| 1154 |  Pundi AI PUNDIAI | US$0,8524 | 3,38% | -4,72% | US$6.015.715 | US$190.372 | 7.057.612 PUNDIAI |
| 1155 |  NeuralAI NEURAL | US$0,6025 | 20,78% | 4,57% | US$6.024.595 | US$145.907 | 10.000.000 NEURAL |
| 1156 |  sudeng HIPPO | US$0,0005989 | 3,75% | -6,82% | US$5.988.847 | US$3.885.587 | 10.000.000.000 HIPPO |
| 1157 |  GAIB GAIB | US$0,02916 | -14,11% | -7,58% | US$5.971.941 | US$4.505.397 | 204.831.667 GAIB |
| 1158 |  KAN KAN | US$0,0006151 | 0,17% | 0,22% | US$5.959.038 | US$88.993,85 | 9.688.010.519 KAN |
| 1159 |  CESS Network CESS | US$0,002246 | 13,72% | 46,68% | US$5.951.359 | US$597.693 | 2.650.000.000 CESS |
| 1160 |  Polkastarter POLS | US$0,05944 | 7,18% | 0,73% | US$5.896.914 | US$219.214 | 99.209.632 POLS |
| 1161 |  Real REAL | US$0,005912 | 1,36% | -9,84% | US$5.883.306 | US$525.707 | 995.219.765 REAL |
| 1162 |  Viction VIC | US$0,04660 | 4,57% | -4,52% | US$5.845.386 | US$923.701 | 125.449.687 VIC |
| 1163 |  Matr1x MAX | US$0,04572 | 977,08% | 375,27% | US$5.967.896 | US$4.474,03 | 130.520.000 MAX |
| 1164 |  Humans.ai HEART | US$0,0007491 | 4,69% | -9,34% | US$5.842.637 | US$176.879 | 7.800.000.000 HEART |
| 1165 |  AMD Tokenized Stock (Ondo) AMDon | US$208,29 | -2,88% | 4,11% | US$5.833.753 | US$2.874.777 | 28.008 AMDon |
| 1166 |  Coinbase Tokenized Stock (Ondo) COINon | US$181,17 | 12,09% | 9,98% | US$5.818.346 | US$2.581.668 | 32.116 COINon |
| 1167 |  Venus LINK vLINK | US$0,1886 | 12,80% | 7,58% | US$5.828.658 | - | 30.907.312 vLINK |
| 1168 |  GamerCoin GHX | US$0,008974 | 3,61% | -5,72% | US$5.832.658 | US$488.042 | 649.965.123 GHX |
| 1169 |  Oasys OAS | US$0,0008197 | 2,91% | -4,53% | US$5.240.584 | US$418.294 | 6.393.505.371 OAS |
| 1170 |  Propchain PROPC | US$0,1352 | -4,93% | -6,14% | US$5.797.796 | US$123.052 | 42.871.091 PROPC |
| 1171 |  AC Milan Fan Token ACM | US$0,4486 | 2,95% | -1,46% | US$5.787.180 | US$1.299.814 | 12.899.158 ACM |
| 1172 |  ParagonsDAO PDT | US$0,05404 | 3,69% | 4,46% | US$5.779.922 | - | 106.947.499 PDT |
| 1173 |  OORT OORT | US$0,008017 | 1,93% | -1,76% | US$5.747.666 | US$337.823 | 716.976.296 OORT |
| 1174 |  MECCA MEA | US$0,003535 | -1,02% | -6,54% | US$5.731.516 | US$218.089 | 1.621.332.285 MEA |
| 1175 |  DeLorean DMC | US$0,001060 | -1,01% | -3,68% | US$5.672.735 | US$3.794.821 | 5.350.014.684 DMC |
| 1176 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -95,46% | 1,00% | US$5.815.586 | US$167.006 | 420.690.000.000.000 ZEUS |
| 1177 |  Pangolin PNG | US$0,02457 | 4,48% | -4,80% | US$5.658.755 | US$491.731 | 230.273.971 PNG |
| 1178 |  zkVerify VFY | US$0,01660 | 4,54% | -5,43% | US$5.638.111 | US$953.628 | 339.569.978 VFY |
| 1179 |  Parcl PRCL | US$0,01368 | 5,72% | -10,64% | US$5.640.847 | US$746.781 | 412.284.457 PRCL |
| 1180 |  StablR USD USDR | US$0,9990 | 0,02% | 0,04% | US$5.622.644 | US$25.016.928 | 5.628.265 USDR |
| 1181 |  Tokemak TOKE | US$0,06401 | 7,79% | 5,05% | US$5.620.808 | US$25.820,93 | 87.812.121 TOKE |
| 1182 |  Nobody Sausage NOBODY | US$0,005985 | 4,63% | 10,80% | US$5.602.209 | US$555.493 | 936.066.324 NOBODY |
| 1183 |  Brickken BKN | US$0,06889 | 8,13% | 2,08% | US$5.556.198 | US$190.894 | 80.654.550 BKN |
| 1184 |  Crown by Third Time Games CROWN | US$0,02487 | 14,28% | 31,12% | US$5.443.318 | US$18.369,05 | 218.882.203 CROWN |
| 1185 |  SpaceChain SPC | US$0,01805 | 6,51% | 4,19% | US$5.546.062 | US$20.216,71 | 307.182.730 SPC |
| 1186 |  Covalent X Token CXT | US$0,005592 | 0,11% | -4,24% | US$5.535.316 | US$412.659 | 989.891.253 CXT |
| 1187 |  LOAN Protocol LOAN | US$0,0003018 | 5,46% | -9,45% | US$5.554.683 | US$95.499,11 | 18.406.735.547 LOAN |
| 1188 |  Keyboard Cat KEYCAT | US$0,0005531 | 5,76% | -3,89% | US$5.531.133 | US$455.142 | 10.000.000.000 KEYCAT |
| 1189 |  Major MAJOR | US$0,06604 | 0,67% | -11,62% | US$5.504.359 | US$1.742.100 | 83.349.868 MAJOR |
| 1190 |  FAR Labs FAR | US$0,001134 | -2,99% | 25,73% | US$5.482.291 | US$215.530 | 4.832.390.000 FAR |
| 1191 |  HashAI HASHAI | US$0,00006468 | 13,45% | 17,57% | US$5.469.268 | US$202.657 | 84.564.818.695 HASHAI |
| 1192 |  Cratos CRTS | US$0,00008110 | 4,87% | -3,72% | US$5.461.836 | US$697.332 | 67.346.561.302 CRTS |
| 1193 |  BlackFort Exchange Network BXN | US$0,001212 | 6,31% | 4,44% | US$5.443.278 | US$439.616 | 4.489.589.680 BXN |
| 1194 |  Diamond DMD | US$1,44 | 6,65% | 9,39% | US$5.443.868 | US$30.215,96 | 3.782.464 DMD |
| 1195 |  KARRAT KARRAT | US$0,006963 | 16,02% | 37,69% | US$5.530.997 | US$502.177 | 794.312.569 KARRAT |
| 1196 |  MORI COIN MORI | US$0,006758 | 4,00% | -3,54% | US$5.406.337 | US$1.585.419 | 800.007.985 MORI |
| 1197 |  Camp Network CAMP | US$0,002610 | 8,85% | -26,16% | US$5.495.201 | US$4.049.706 | 2.105.620.500 CAMP |
| 1198 |  Hydranet HDN | US$0,02883 | 0,24% | 10,16% | US$5.391.287 | US$119.739 | 187.013.167 HDN |
| 1199 |  DIMO DIMO | US$0,01259 | 2,32% | 18,97% | US$5.349.458 | US$537.897 | 424.956.378 DIMO |
| 1200 |  DAR Open Network D | US$0,007215 | 2,67% | -2,61% | US$5.364.437 | US$4.162.579 | 743.519.458 D |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.