Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  SolCard SOLC | US$0,01646 | 0,93% | 10,09% | - | - | - |
| 7152 |  Monkey MONKEY | - | -2,95% | 7,79% | - | - | - |
| 7153 |  Vibing Cat VCAT | US$0,02216 | 3,67% | -3,90% | - | - | - |
| 7154 |  Andy (SOL) ANDY | US$0,0001814 | 0,00% | 20,35% | - | - | - |
| 7155 |  SUPER BONK BONK | - | -3,45% | 1,51% | - | - | - |
| 7156 |  Kermit KERMIT | US$0,000008450 | -5,02% | -4,65% | - | - | - |
| 7157 |  Mazze MAZZE | US$0,0001835 | -1,25% | 10,12% | - | - | - |
| 7158 |  KeyOfLife Multichain Store Of Value KOL | US$0,1760 | -5,76% | -1,13% | - | - | - |
| 7159 |  Banx.gg BANX | US$0,000005260 | -0,03% | 1,23% | - | - | - |
| 7160 |  BNB BONK BNBBONK | - | 0,55% | 10,03% | - | - | - |
| 7161 |  Hokkaidu Inu HOKK | - | 7,68% | 4,23% | - | - | - |
| 7162 |  Electron (Bitcoin) ELECTRON | US$0,0008501 | -3,96% | -13,49% | - | - | - |
| 7163 |  Taylor Swift's Cat BENJI BENJI | US$0,00004442 | -2,27% | 8,73% | - | - | - |
| 7164 |  DuckCoin DUCK | US$0,0001450 | -4,27% | -25,98% | - | - | - |
| 7165 |  Book of Baby Memes BABYBOME | - | -1,91% | -1,29% | - | - | - |
| 7166 |  SquadSwap SQUAD | US$0,01844 | 1,40% | -14,33% | - | - | - |
| 7167 |  IQ50 IQ50 | US$0,0000004100 | -3,20% | 4,25% | - | - | - |
| 7168 |  Cat wif Hands CATWIF | US$0,00000005000 | -8,22% | 4,45% | - | - | - |
| 7169 |  catwifbag BAG | US$0,0001050 | -2,11% | 10,63% | - | - | - |
| 7170 |  Scotty The Ai SCOTTY | US$0,00001526 | 0,00% | 1,49% | - | - | - |
| 7171 |  Ents ENTS | US$0,0001196 | 0,82% | 2,95% | - | - | - |
| 7172 |  Bird Dog BIRDDOG | US$0,0001268 | -6,43% | 49,12% | - | - | - |
| 7173 |  GENIUS AI GNUS | US$0,5014 | 55,31% | 18,01% | - | - | - |
| 7174 |  ShibaInu On Solana SHIB | US$0,00001883 | -2,13% | 5,62% | - | - | - |
| 7175 |  PunkCity PUNK | US$0,01489 | -5,57% | -5,33% | - | - | - |
| 7176 |  Ton Inu TINU | US$0,00004275 | -4,02% | -9,48% | - | - | - |
| 7177 |  TG20 TGram TGRAM | US$0,00000008000 | -6,72% | -7,60% | - | - | - |
| 7178 |  Paper Plane PLANE | US$0,001157 | -0,40% | 2,04% | - | - | - |
| 7179 |  Shiva Inu SHIV | - | 0,00% | 5,34% | - | - | - |
| 7180 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005100 | 1,47% | 13,87% | - | - | - |
| 7181 |  BLERF BLERF | US$0,000001310 | 0,00% | -4,53% | - | - | - |
| 7182 |  CAT COIN CAT | - | 0,00% | 2,72% | - | - | - |
| 7183 |  Shroomates SHROOM | US$0,0001362 | -4,11% | 6,01% | - | - | - |
| 7184 |  CAT PEPE CATPEPE | - | 4,95% | 2,61% | - | - | - |
| 7185 |  MOON INU MOON | - | 7,51% | 6,12% | - | - | - |
| 7186 |  BNB FLOKI BNBFLOKI | - | 1,25% | 6,93% | - | - | - |
| 7187 |  BLACK ROCK ROCK | US$0,000007990 | -2,62% | 5,31% | - | - | - |
| 7188 |  Orbio ORBIO | US$0,0000006400 | -2,17% | -37,32% | - | - | - |
| 7189 |  Verida VDA | US$0,00008663 | -5,85% | -8,57% | - | - | - |
| 7190 |  CatWifHat CATWIF | US$0,00005755 | 9,53% | 4,84% | - | - | - |
| 7191 |  The Emerald Company EMRLD | US$0,0001073 | 6,62% | 5,10% | - | - | - |
| 7192 |  Meat MEAT | US$0,0000001400 | -1,14% | 4,62% | - | - | - |
| 7193 |  CRAZY FLOKI FLOKI | - | -4,12% | -0,03% | - | - | - |
| 7194 |  DAWKOINS DAW | US$0,00002231 | 1,64% | -2,46% | - | - | - |
| 7195 |  Cryptomus CRMS | US$0,6399 | -0,08% | -1,31% | - | - | - |
| 7196 |  Nobiko Coin LONG | US$0,0003663 | -3,02% | 7,78% | - | - | - |
| 7197 |  PLEB PLEB | US$0,00001145 | 0,00% | -1,18% | - | - | - |
| 7198 |  BASEDChad BASED | US$0,00001614 | -0,11% | -7,04% | - | - | - |
| 7199 |  Boe BOE | US$0,00001787 | 0,00% | -1,01% | - | - | - |
| 7200 |  Poopcoin POOP | US$0,00007275 | -4,17% | 2,93% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 175 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.