Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.453,77 | -0,75% | 0,74% | US$1.348.755.804.841 | US$42.988.597.523 | 19.995.262 BTC |
| 2 |  Ethereum ETH | US$2.026,79 | -1,35% | 4,03% | US$244.618.242.249 | US$23.327.720.766 | 120.692.290 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,04% | US$183.551.320.710 | US$85.674.647.059 | 183.542.273.496 USDT |
| 4 |  XRP XRP | US$1,40 | -2,21% | -0,31% | US$85.549.137.890 | US$3.311.536.642 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$625,91 | -0,50% | 3,09% | US$85.348.811.334 | US$2.766.164.029 | 136.358.861 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$75.319.619.094 | US$12.083.454.924 | 75.322.026.778 USDC |
| 7 |  Solana SOL | US$85,91 | -2,28% | 4,27% | US$48.860.819.399 | US$4.154.129.610 | 568.750.085 SOL |
| 8 |  TRON TRX | US$0,2857 | 0,12% | 0,39% | US$27.065.911.941 | US$488.641.150 | 94.738.332.667 TRX |
| 9 |  Dogecoin DOGE | US$0,09703 | -3,68% | -1,28% | US$16.388.716.716 | US$1.132.980.994 | 168.905.883.127 DOGE |
| 10 |  Cardano ADA | US$0,2870 | -3,27% | 5,29% | US$10.352.289.705 | US$676.669.964 | 36.074.136.490 ADA |
| 11 |  Bitcoin Cash BCH | US$478,70 | -2,87% | -14,53% | US$9.574.189.554 | US$368.688.789 | 20.000.350 BCH |
| 12 |  UNUS SED LEO LEO | US$8,77 | 0,04% | 1,09% | US$8.079.255.529 | US$799.331 | 921.283.123 LEO |
| 13 |  Hyperliquid HYPE | US$28,17 | 1,19% | -3,03% | US$7.281.327.404 | US$284.681.558 | 258.444.830 HYPE |
| 14 |  Canton CC | US$0,1731 | 2,34% | 9,29% | US$6.548.712.030 | US$37.759.203 | 37.832.741.265 CC |
| 15 |  Chainlink LINK | US$9,10 | -1,71% | 6,17% | US$6.442.619.062 | US$420.582.838 | 708.099.970 LINK |
| 16 |  Monero XMR | US$342,61 | -0,55% | 1,34% | US$6.320.106.346 | US$87.959.226 | 18.446.744 XMR |
| 17 |  Ethena USDe USDe | US$0,9994 | 0,00% | 0,02% | US$6.064.251.103 | US$139.793.647 | 6.067.860.206 USDe |
| 18 |  Dai DAI | US$0,9999 | -0,02% | 0,01% | US$5.364.855.557 | US$117.794.895 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1621 | -0,26% | 2,12% | US$5.342.369.243 | US$116.779.842 | 32.951.512.262 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9999 | 0,00% | 0,06% | US$4.702.478.750 | US$4.151.122.915 | 4.702.769.626 USD1 |
| 21 |  Hedera HBAR | US$0,1025 | 0,74% | 5,07% | US$4.408.317.169 | US$112.866.943 | 43.003.421.564 HBAR |
| 22 |  Litecoin LTC | US$55,62 | -1,87% | 5,62% | US$4.276.794.303 | US$354.410.839 | 76.893.539 LTC |
| 23 |  PayPal USD PYUSD | US$0,9999 | 0,00% | 0,02% | US$4.201.018.678 | US$256.123.307 | 4.201.436.370 PYUSD |
| 24 |  Avalanche AVAX | US$9,30 | -2,03% | 4,59% | US$4.017.387.797 | US$427.275.005 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$238,39 | -2,34% | -9,03% | US$3.946.296.773 | US$301.436.219 | 16.554.216 ZEC |
| 26 |  Sui SUI | US$0,9374 | -3,13% | 1,06% | US$3.605.497.590 | US$699.703.404 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005970 | -4,25% | -3,80% | US$3.514.856.655 | US$144.806.037 | 589.243.827.189.513 SHIB |
| 28 |  World Liberty Financial WLFI | US$0,1156 | -0,39% | -0,44% | US$3.197.218.329 | US$98.781.348 | 27.660.920.382 WLFI |
| 29 |  Cronos CRO | US$0,07745 | -0,85% | -1,21% | US$3.180.366.598 | US$10.751.657 | 41.061.771.750 CRO |
| 30 |  Toncoin TON | US$1,30 | 0,99% | -4,96% | US$3.178.785.094 | US$120.562.492 | 2.452.343.287 TON |
| 31 |  Polkadot DOT | US$1,61 | -3,07% | 24,84% | US$2.680.175.214 | US$516.306.491 | 1.669.299.157 DOT |
| 32 |  Tether Gold XAUt | US$5.165,85 | 0,38% | 3,83% | US$2.690.507.953 | US$353.923.471 | 520.826 XAUt |
| 33 |  Uniswap UNI | US$3,88 | -4,03% | 14,49% | US$2.457.598.747 | US$246.202.756 | 633.939.563 UNI |
| 34 |  PAX Gold PAXG | US$5.196,69 | 0,33% | 3,97% | US$2.460.124.141 | US$248.573.065 | 473.402 PAXG |
| 35 |  Mantle MNT | US$0,6398 | 2,74% | 3,18% | US$2.081.291.400 | US$65.469.132 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$184,36 | 2,85% | 4,18% | US$1.974.533.120 | US$139.662.977 | 10.710.393 TAO |
| 37 |  MemeCore M | US$1,43 | 9,57% | 6,61% | US$1.825.896.786 | US$8.775.615 | 1.272.876.030 M |
| 38 |  Aave AAVE | US$114,53 | -3,59% | -7,91% | US$1.755.661.076 | US$383.874.499 | 15.329.832 AAVE |
| 39 |  Aster ASTER | US$0,6974 | -1,45% | -2,75% | US$1.726.954.530 | US$106.450.408 | 2.476.232.867 ASTER |
| 40 |  Global Dollar USDG | US$1,00 | -0,02% | 0,05% | US$1.692.581.174 | US$113.690.835 | 1.692.447.250 USDG |
| 41 |  OKB OKB | US$77,66 | 0,48% | -3,24% | US$1.630.814.242 | US$30.489.340 | 21.000.000 OKB |
| 42 |  Sky SKY | US$0,06914 | 0,53% | 7,97% | US$1.592.083.776 | US$16.083.409 | 23.025.683.718 SKY |
| 43 |  Pepe PEPE | US$0,000003830 | -7,35% | -9,47% | US$1.583.147.163 | US$510.778.038 | 413.772.501.517.366 PEPE |
| 44 |  Pi PI | US$0,1682 | 0,09% | -4,25% | US$1.569.048.378 | US$12.290.726 | 9.328.085.031 PI |
| 45 |  Ripple USD RLUSD | US$0,9999 | -0,01% | 0,00% | US$1.563.540.936 | US$160.051.093 | 1.563.678.851 RLUSD |
| 46 |  Bitget Token BGB | US$2,22 | -1,73% | -4,34% | US$1.552.739.685 | US$17.443.601 | 699.657.498 BGB |
| 47 |  NEAR Protocol NEAR | US$1,13 | -3,87% | 12,06% | US$1.452.136.567 | US$207.324.233 | 1.288.834.697 NEAR |
| 48 |  Ethereum Classic ETC | US$8,86 | -2,86% | 7,24% | US$1.380.132.998 | US$79.090.274 | 155.691.235 ETC |
| 49 |  Internet Computer ICP | US$2,43 | 0,02% | 11,56% | US$1.334.612.239 | US$82.204.818 | 549.313.719 ICP |
| 50 |  Ondo ONDO | US$0,2660 | -3,28% | 1,70% | US$1.295.251.843 | US$60.247.827 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.