Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT NFT | US$0,0000003300 | -0,07% | -2,40% | US$331.434.754 | US$17.316.709 | 990.105.592.982.875 NFT |
| 102 |  Aerodrome Finance AERO | US$0,3582 | -2,72% | 14,63% | US$330.330.581 | US$26.166.578 | 922.256.240 AERO |
| 103 |  Chiliz CHZ | US$0,03207 | -8,91% | -16,71% | US$330.284.251 | US$76.125.667 | 10.299.145.861 CHZ |
| 104 |  Bitcoin SV BSV | US$16,11 | -1,85% | -0,67% | US$322.016.558 | US$12.962.886 | 19.994.053 BSV |
| 105 |  Injective INJ | US$3,19 | -1,91% | -3,05% | US$319.232.890 | US$56.319.692 | 99.970.935 INJ |
| 106 |  Humanity Protocol H | US$0,1227 | -6,99% | -26,39% | US$308.843.652 | US$130.793.997 | 2.516.071.429 H |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01617 | -1,54% | -6,48% | US$310.642.640 | US$27.466.560 | 19.214.110.993 SUN |
| 108 |  Pyth Network PYTH | US$0,05209 | -3,68% | -1,51% | US$299.532.035 | US$15.299.415 | 5.749.982.420 PYTH |
| 109 |  IOTA IOTA | US$0,06942 | -2,07% | 2,53% | US$299.029.145 | US$12.648.538 | 4.307.397.334 IOTA |
| 110 |  Celestia TIA | US$0,3379 | -3,97% | 5,76% | US$298.929.261 | US$37.057.250 | 884.794.885 TIA |
| 111 |  SPX6900 SPX | US$0,3157 | -0,58% | -2,52% | US$293.951.751 | US$12.885.755 | 930.993.090 SPX |
| 112 |  JasmyCoin JASMY | US$0,005862 | -0,26% | 4,65% | US$289.838.587 | US$21.603.053 | 49.444.999.677 JASMY |
| 113 |  The Graph GRT | US$0,02669 | -3,66% | 0,98% | US$286.445.883 | US$23.745.171 | 10.731.186.988 GRT |
| 114 |  Maple Finance SYRUP | US$0,2422 | 5,13% | 6,18% | US$280.822.465 | US$31.025.832 | 1.159.390.703 SYRUP |
| 115 |  DeXe DEXE | US$3,32 | -7,69% | 44,05% | US$278.122.485 | US$11.178.713 | 83.733.682 DEXE |
| 116 |  FLOKI FLOKI | US$0,00002904 | -4,54% | -3,11% | US$276.992.286 | US$38.188.771 | 9.538.961.936.164 FLOKI |
| 117 |  DoubleZero 2Z | US$0,07828 | 3,89% | 11,50% | US$271.738.193 | US$16.137.368 | 3.471.417.500 2Z |
| 118 |  Lido DAO LDO | US$0,3126 | -4,42% | -3,07% | US$265.413.536 | US$48.932.912 | 849.166.803 LDO |
| 119 |  Helium HNT | US$1,41 | 1,29% | 2,35% | US$262.145.376 | US$5.095.698 | 186.321.438 HNT |
| 120 |  Conflux CFX | US$0,04995 | -3,40% | -2,40% | US$259.061.480 | US$12.255.807 | 5.186.780.466 CFX |
| 121 |  Optimism OP | US$0,1194 | -3,60% | -14,31% | US$252.924.597 | US$101.922.000 | 2.117.847.344 OP |
| 122 |  Telcoin TEL | US$0,002623 | -3,42% | -2,29% | US$252.034.417 | US$1.481.459 | 96.074.246.575 TEL |
| 123 |  Ethereum Name Service ENS | US$6,22 | -5,48% | -3,83% | US$237.776.607 | US$28.633.250 | 38.205.876 ENS |
| 124 |  AB AB | US$0,002406 | -3,26% | -4,68% | US$237.780.443 | US$4.344.138 | 98.823.661.261 AB |
| 125 |  Starknet STRK | US$0,04275 | -3,71% | -4,20% | US$232.877.353 | US$40.663.342 | 5.447.589.939 STRK |
| 126 |  Axie Infinity AXS | US$1,36 | -1,70% | 6,94% | US$230.072.864 | US$44.590.940 | 169.212.362 AXS |
| 127 |  Monad MON | US$0,02102 | -2,23% | 2,70% | US$227.642.820 | US$49.776.864 | 10.830.583.396 MON |
| 128 |  The Sandbox SAND | US$0,08503 | -3,38% | 3,00% | US$226.796.254 | US$33.869.581 | 2.667.289.202 SAND |
| 129 |  River RIVER | US$11,14 | 19,02% | 33,71% | US$218.333.249 | US$48.957.278 | 19.600.000 RIVER |
| 130 |  Lombard BARD | US$0,9067 | 11,60% | 18,58% | US$204.003.995 | US$191.539.377 | 225.000.000 BARD |
| 131 |  Pendle PENDLE | US$1,30 | 1,61% | 9,28% | US$215.084.408 | US$35.373.844 | 165.323.253 PENDLE |
| 132 |  Trust Wallet Token TWT | US$0,4964 | -2,71% | -4,03% | US$213.386.416 | US$11.028.095 | 429.860.515 TWT |
| 133 |  dogwifhat WIF | US$0,2091 | -2,34% | -3,42% | US$208.856.181 | US$78.591.526 | 998.839.496 WIF |
| 134 |  Terra Classic LUNC | US$0,00003792 | 3,56% | 4,27% | US$207.244.289 | US$13.645.732 | 5.465.498.288.623 LUNC |
| 135 |  Zebec Network ZBCN | US$0,002067 | -4,32% | -0,25% | US$204.593.817 | US$7.735.814 | 98.994.546.972 ZBCN |
| 136 |  Neo NEO | US$2,78 | -0,57% | 3,61% | US$195.995.980 | US$13.596.843 | 70.538.831 NEO |
| 137 |  Theta Network THETA | US$0,1934 | -2,63% | 0,82% | US$193.375.126 | US$8.593.737 | 1.000.000.000 THETA |
| 138 |  Decentraland MANA | US$0,09704 | -2,87% | 0,69% | US$192.710.862 | US$21.101.767 | 1.985.909.567 MANA |
| 139 |  Falcon Finance FF | US$0,08205 | 2,63% | 3,05% | US$192.006.018 | US$82.128.717 | 2.340.000.000 FF |
| 140 |  Vision VSN | US$0,05387 | 0,56% | 2,42% | US$190.524.271 | US$10.803.193 | 3.536.828.398 VSN |
| 141 |  Compound COMP | US$18,77 | 1,12% | 4,13% | US$187.095.106 | US$51.409.381 | 9.968.861 COMP |
| 142 |  ZKsync ZK | US$0,01981 | -0,54% | -0,44% | US$182.782.845 | US$20.191.226 | 9.225.588.824 ZK |
| 143 |  Onyxcoin XCN | US$0,004889 | -2,82% | -2,48% | US$181.834.516 | US$6.141.816 | 37.195.974.814 XCN |
| 144 |  Sentient SENT | US$0,02460 | 8,86% | 18,27% | US$178.029.249 | US$47.422.952 | 7.237.878.887 SENT |
| 145 |  Gala GALA | US$0,003704 | -4,60% | -2,13% | US$175.458.578 | US$30.857.951 | 47.367.759.073 GALA |
| 146 |  Convex Finance CVX | US$1,75 | -8,83% | -12,24% | US$174.224.356 | US$20.800.805 | 99.623.876 CVX |
| 147 |  Plasma XPL | US$0,09451 | -8,48% | 1,04% | US$170.123.635 | US$92.607.197 | 1.800.000.000 XPL |
| 148 |  Basic Attention Token BAT | US$0,1138 | -7,15% | -5,12% | US$170.230.004 | US$25.302.467 | 1.495.724.657 BAT |
| 149 |  Fartcoin FARTCOIN | US$0,1669 | -0,24% | -7,50% | US$166.935.984 | US$41.678.920 | 999.998.256 FARTCOIN |
| 150 |  Fluid FLUID | US$2,10 | -1,78% | -0,85% | US$165.145.548 | US$2.386.927 | 78.532.544 FLUID |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.