Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001520 | -0,31% | -0,96% | US$66.168.675 | US$195.628 | 43.550.331.872.464 VVS |
| 302 |  币安人生 币安人生 | US$0,06554 | 6,05% | -23,64% | US$65.538.117 | US$15.191.313 | 1.000.000.000 币安人生 |
| 303 |  USDH USDH | US$1,00 | 0,08% | 0,03% | US$65.859.465 | US$11.370.538 | 65.852.864 USDH |
| 304 |  Moca Network MOCA | US$0,01645 | -1,75% | 5,29% | US$65.007.711 | US$4.265.855 | 3.952.692.403 MOCA |
| 305 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,05% | US$64.996.472 | US$21.327.507 | 64.993.280 USDon |
| 306 |  Mog Coin MOG | US$0,0000001700 | -2,56% | -1,93% | US$64.636.285 | US$9.745.840 | 390.567.526.433.217 MOG |
| 307 |  Astar ASTR | US$0,007510 | -1,32% | 0,97% | US$64.249.168 | US$3.532.044 | 8.554.918.708 ASTR |
| 308 |  aelf ELF | US$0,07845 | -0,27% | -0,81% | US$64.244.035 | US$1.410.660 | 818.920.858 ELF |
| 309 |  Axelar AXL | US$0,05696 | -2,92% | 3,58% | US$64.202.776 | US$30.136.122 | 1.127.155.781 AXL |
| 310 |  Paycoin PCI | US$0,05960 | -1,05% | -0,57% | US$63.356.019 | US$428.865 | 1.063.086.017 PCI |
| 311 |  TronBank TBK | US$0,3966 | 2,72% | -0,72% | US$63.119.830 | US$357.423 | 159.154.795 TBK |
| 312 |  XPR Network XPR | US$0,002215 | -1,11% | -3,50% | US$63.212.097 | US$1.534.132 | 28.534.650.636 XPR |
| 313 |  Jelly-My-Jelly JELLYJELLY | US$0,06304 | 2,32% | -12,88% | US$63.043.569 | US$4.793.404 | 999.999.099 JELLYJELLY |
| 314 |  ETHGas GWEI | US$0,03628 | 24,89% | 33,46% | US$63.494.483 | US$92.542.687 | 1.750.000.000 GWEI |
| 315 |  Siacoin SC | US$0,001119 | -1,62% | -2,01% | US$62.670.506 | US$5.421.373 | 56.025.636.522 SC |
| 316 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,04% | -0,07% | US$62.564.149 | US$37.305.573 | 62.601.060 FIDD |
| 317 |  Matrixdock Gold XAUM | US$5.142,97 | 0,29% | 3,95% | US$62.142.702 | US$529.397 | 12.083 XAUM |
| 318 |  Qubic QUBIC | US$0,0000004600 | -2,22% | -4,30% | US$62.070.754 | US$841.727 | 135.321.046.740.802 QUBIC |
| 319 |  MultiBank Group MBG | US$0,3229 | -9,88% | 6,08% | US$61.663.378 | US$12.376.150 | 190.950.469 MBG |
| 320 |  InitVerse INI | US$0,1130 | 4,43% | -5,91% | US$61.712.818 | US$1.265.093 | 546.335.842 INI |
| 321 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$86,20 | 6,27% | 39,85% | US$61.560.959 | US$9.123.548 | 714.153 CRCLon |
| 322 |  HashKey Platform Token HSK | US$0,1778 | 0,29% | 16,05% | US$61.325.773 | US$5.904.995 | 344.960.009 HSK |
| 323 |  Frax (prev. FXS) FRAX | US$0,6394 | -3,22% | -4,26% | US$60.649.672 | US$2.309.382 | 94.848.793 FRAX |
| 324 |  BitDCA BDCA | US$0,7413 | -1,61% | 7,58% | US$60.716.654 | US$296.127 | 81.910.138 BDCA |
| 325 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,07% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 326 |  Flow FLOW | US$0,03647 | -1,50% | 2,33% | US$59.983.289 | US$5.977.546 | 1.644.916.945 FLOW |
| 327 |  SushiSwap SUSHI | US$0,2082 | -5,33% | 4,22% | US$59.711.321 | US$16.187.040 | 286.834.755 SUSHI |
| 328 |  Numeraire NMR | US$7,92 | -1,31% | -3,31% | US$59.423.917 | US$6.279.879 | 7.504.139 NMR |
| 329 |  Velo VELO | US$0,003388 | 1,58% | 0,47% | US$59.507.704 | US$1.223.204 | 17.563.876.115 VELO |
| 330 |  UnifAI Network UAI | US$0,2483 | 7,31% | 4,15% | US$59.355.491 | US$25.837.401 | 239.000.000 UAI |
| 331 |  ChainOpera AI COAI | US$0,3139 | -4,83% | -2,69% | US$59.014.864 | US$8.124.919 | 188.000.098 COAI |
| 332 |  SPACE ID ID | US$0,04473 | -1,85% | -8,25% | US$58.535.165 | US$4.208.907 | 1.308.765.223 ID |
| 333 |  Waves WAVES | US$0,4887 | 1,41% | -3,12% | US$58.857.332 | US$12.040.145 | 120.428.740 WAVES |
| 334 |  Vitalum VAM | US$0,1731 | 5,70% | 6,90% | US$58.802.469 | US$2.145.032 | 339.718.870 VAM |
| 335 |  World Mobile Token WMTX | US$0,07018 | 0,30% | -11,43% | US$58.485.877 | US$102.796.003 | 833.403.825 WMTX |
| 336 |  RedStone RED | US$0,1611 | -1,60% | -5,51% | US$50.352.231 | US$3.698.295 | 312.521.667 RED |
| 337 |  QuantixAI QAI | US$72,78 | -0,55% | 1,19% | US$58.505.337 | US$4.371.082 | 803.852 QAI |
| 338 |  VeThor Token VTHO | US$0,0005934 | -2,13% | 0,30% | US$58.335.999 | US$1.717.684 | 98.315.980.813 VTHO |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$690,01 | -0,44% | 0,60% | US$58.397.789 | US$1.913.278 | 84.634 SPYX |
| 340 |  Cysic CYS | US$0,3636 | -3,15% | -11,87% | US$58.460.341 | US$10.283.241 | 160.800.000 CYS |
| 341 |  Succinct PROVE | US$0,2951 | 0,43% | -2,88% | US$57.544.777 | US$9.377.337 | 195.000.000 PROVE |
| 342 |  GEODNET GEOD | US$0,1295 | -0,63% | -1,79% | US$56.821.611 | US$344.897 | 438.777.945 GEOD |
| 343 |  ISLM ISLM | US$0,02596 | -2,10% | -10,88% | US$56.752.479 | US$30.889,49 | 2.186.458.886 ISLM |
| 344 |  Non-Playable Coin NPC | US$0,007481 | -2,67% | -3,00% | US$56.409.236 | US$2.765.293 | 7.540.437.405 NPC |
| 345 |  XYO XYO | US$0,004124 | -2,82% | -3,01% | US$56.314.142 | US$5.083.407 | 13.655.185.228 XYO |
| 346 |  Anchored Coins AEUR AEUR | US$1,17 | -0,38% | -0,46% | US$55.859.349 | US$6.928,46 | 47.929.605 AEUR |
| 347 |  Pythia PYTHIA | US$0,05578 | 0,40% | 15,86% | US$55.676.492 | US$2.004.007 | 998.160.859 PYTHIA |
| 348 |  Magic Eden ME | US$0,1198 | -1,60% | -6,48% | US$55.700.993 | US$101.688.365 | 464.831.076 ME |
| 349 |  Blur BLUR | US$0,02030 | -2,08% | -0,02% | US$55.670.982 | US$24.195.680 | 2.742.668.692 BLUR |
| 350 |  WhiteRock WHITE | US$0,00008535 | -0,41% | -2,05% | US$55.479.357 | US$286.114 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.