Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | US$0,01143 | -8,08% | -14,99% | US$32.832.647 | US$1.016.819 | 2.873.448.318 DAG |
| 502 |  THENA THE | US$0,2621 | -1,48% | -1,22% | US$32.605.669 | US$6.121.002 | 124.415.204 THE |
| 503 |  Rootstock Infrastructure Framework RIF | US$0,03268 | -0,95% | -3,88% | US$32.675.973 | US$2.513.112 | 1.000.000.000 RIF |
| 504 |  OpenLedger OPEN | US$0,1503 | -1,91% | -2,50% | US$32.388.873 | US$6.343.852 | 215.500.000 OPEN |
| 505 |  Shentu CTK | US$0,2064 | -6,37% | -3,95% | US$32.263.430 | US$4.595.670 | 156.279.336 CTK |
| 506 |  Bounce Token AUCTION | US$4,89 | -2,30% | -2,56% | US$32.246.024 | US$8.274.266 | 6.590.399 AUCTION |
| 507 |  Enso ENSO | US$1,61 | -17,58% | -3,05% | US$33.158.059 | US$298.327.961 | 20.590.000 ENSO |
| 508 |  Civic CVC | US$0,03193 | -1,96% | -4,18% | US$31.926.492 | US$2.890.746 | 1.000.000.000 CVC |
| 509 |  Bancor BNT | US$0,2912 | -1,12% | 2,89% | US$31.884.875 | US$2.485.752 | 109.512.644 BNT |
| 510 |  WOO WOO | US$0,01686 | -2,11% | 0,36% | US$31.839.607 | US$5.376.160 | 1.888.782.088 WOO |
| 511 |  CARV CARV | US$0,06112 | 0,83% | 1,25% | US$31.740.874 | US$6.960.615 | 519.340.046 CARV |
| 512 |  COTI COTI | US$0,01179 | -2,83% | -2,83% | US$31.599.048 | US$5.433.190 | 2.679.587.288 COTI |
| 513 |  Chintai CHEX | US$0,03170 | -7,07% | -8,43% | US$31.666.533 | US$176.142 | 998.921.848 CHEX |
| 514 |  Spell Token SPELL | US$0,0001834 | -0,57% | -5,65% | US$31.448.392 | US$6.494.102 | 171.510.541.048 SPELL |
| 515 |  Uchain UCN | US$629,22 | -5,64% | -20,11% | US$31.461.139 | US$5.426.437 | 50.000 UCN |
| 516 |  Liquity USD LUSD | US$1,02 | 0,65% | 1,45% | US$31.352.183 | US$7.590,17 | 30.770.267 LUSD |
| 517 |  SMART SMART | US$0,004657 | -1,11% | 3,82% | US$31.294.420 | US$478.762 | 6.720.430.108 SMART |
| 518 |  Radix XRD | US$0,002330 | -0,29% | 31,80% | US$31.163.265 | US$289.022 | 13.373.393.364 XRD |
| 519 |  Whiteheart WHITE | US$3.506,38 | 7,26% | 5,57% | US$31.164.701 | - | 8.888 WHITE |
| 520 |  Liquity BOLD BOLD | US$1,00 | -0,02% | -0,09% | US$30.773.941 | US$16.934,80 | 30.630.554 BOLD |
| 521 |  AI Rig Complex ARC | US$0,03071 | -45,50% | -59,82% | US$30.712.679 | US$157.518.894 | 999.998.319 ARC |
| 522 |  Micron Technology Tokenized Stock (Ondo) MUon | US$411,85 | -1,89% | -1,09% | US$30.572.074 | US$2.459.183 | 74.232 MUon |
| 523 |  Big Time BIGTIME | US$0,01466 | -4,28% | 0,96% | US$30.558.010 | US$6.988.615 | 2.084.514.825 BIGTIME |
| 524 |  Xertra STRAX | US$0,01473 | -2,28% | -8,17% | US$30.395.141 | US$945.346 | 2.063.195.124 STRAX |
| 525 |  Manta Network MANTA | US$0,06466 | -3,59% | -8,46% | US$30.071.482 | US$5.999.217 | 465.086.778 MANTA |
| 526 |  SUPERFORTUNE GUA | US$0,2390 | 1,79% | 56,34% | US$29.880.710 | US$329.633.939 | 125.000.000 GUA |
| 527 |  QANplatform QANX | US$0,01686 | -1,81% | 1,69% | US$30.103.881 | US$254.036 | 1.785.600.755 QANX |
| 528 |  deBridge DBR | US$0,01566 | 0,38% | -3,24% | US$30.141.881 | US$4.056.498 | 1.924.684.519 DBR |
| 529 |  Mey Network MEY | US$0,1051 | 1,92% | -4,15% | US$29.891.434 | US$482.451 | 284.309.283 MEY |
| 530 |  Zentry ZENT | US$0,003734 | -2,40% | -3,51% | US$29.909.160 | US$26.138.108 | 8.009.612.052 ZENT |
| 531 |  peaq PEAQ | US$0,01610 | -2,46% | -4,80% | US$29.911.774 | US$1.299.082 | 1.857.466.535 PEAQ |
| 532 |  Neiro NEIRO | US$0,00007096 | -2,08% | -1,94% | US$29.852.547 | US$20.073.360 | 420.684.382.901 NEIRO |
| 533 |  MiL.k MLK | US$0,05559 | -1,89% | -1,71% | US$29.664.306 | US$365.072 | 533.635.159 MLK |
| 534 |  Lisk LSK | US$0,1297 | -2,32% | -14,06% | US$29.410.434 | US$4.500.351 | 226.764.064 LSK |
| 535 |  Huma Finance HUMA | US$0,01135 | -5,26% | -10,38% | US$29.413.171 | US$7.028.826 | 2.591.133.333 HUMA |
| 536 |  Ergo ERG | US$0,3545 | -1,76% | 13,45% | US$29.393.478 | US$178.352 | 82.911.714 ERG |
| 537 |  Blast BLAST | US$0,0005228 | -4,81% | -2,13% | US$29.520.419 | US$2.567.833 | 56.466.395.026 BLAST |
| 538 |  WAX WAXP | US$0,006431 | -1,24% | -5,82% | US$29.276.476 | US$1.495.900 | 4.552.296.431 WAXP |
| 539 |  Solayer LAYER | US$0,08647 | 0,46% | 2,59% | US$29.327.097 | US$18.657.574 | 339.151.557 LAYER |
| 540 |  IQ IQ | US$0,001174 | -1,78% | -3,37% | US$29.192.902 | US$991.877 | 24.876.092.851 IQ |
| 541 |  Space and Time SXT | US$0,02084 | -6,85% | -1,99% | US$29.170.026 | US$8.326.583 | 1.400.000.000 SXT |
| 542 |  XPIN Network XPIN | US$0,001538 | 0,10% | -17,96% | US$29.101.259 | US$3.926.088 | 18.922.523.841 XPIN |
| 543 |  Ore ORE | US$66,69 | -0,34% | -14,42% | US$28.876.257 | US$972.666 | 433.004 ORE |
| 544 |  tokenbot CLANKER | US$29,26 | -4,56% | -8,78% | US$28.854.482 | US$8.628.507 | 986.277 CLANKER |
| 545 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$689,05 | -0,80% | 0,31% | US$28.822.300 | US$3.027.457 | 41.829 SPYon |
| 546 |  UNS TOKEN UNS | US$0,2717 | 0,81% | 7,11% | US$28.690.635 | - | 105.604.200 UNS |
| 547 |  Wiki Cat WKC | US$0,00000005000 | 2,07% | 0,98% | US$29.016.886 | US$332.107 | 540.462.858.227.799 WKC |
| 548 |  Ontology Gas ONG | US$0,06424 | -0,73% | -0,88% | US$28.575.257 | US$3.398.949 | 444.831.290 ONG |
| 549 |  Audius AUDIO | US$0,02020 | -3,01% | -3,40% | US$28.284.033 | US$3.271.299 | 1.399.893.818 AUDIO |
| 550 |  Derive DRV | US$0,03845 | -2,56% | -0,33% | US$28.356.571 | US$32.940,69 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.