Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,1789 | 0,97% | -1,15% | US$17.893.803 | US$78,20 | 100.000.000 SLND |
| 702 |  Oho OHO | US$0,0007454 | -0,27% | 1,51% | US$17.980.705 | US$127.972 | 24.123.896.382 OHO |
| 703 |  OLAXBT AIO | US$0,07716 | 2,88% | 3,34% | US$17.766.047 | US$6.402.700 | 230.250.000 AIO |
| 704 |  Checkmate CHECK | US$0,05896 | -3,48% | -14,95% | US$17.738.409 | US$26.144.971 | 300.862.403 CHECK |
| 705 |  PAAL AI PAAL | US$0,01767 | -0,14% | 3,29% | US$17.651.120 | US$1.610.182 | 998.652.830 PAAL |
| 706 |  Banana Gun BANANA | US$4,34 | -1,26% | -1,31% | US$17.373.621 | US$3.919.654 | 4.007.293 BANANA |
| 707 |  MovieBloc MBL | US$0,0009016 | -4,03% | -7,16% | US$17.205.225 | US$4.526.896 | 19.083.887.214 MBL |
| 708 |  ArcBlock ABT | US$0,1743 | -1,28% | 2,00% | US$17.181.592 | US$86.921,75 | 98.554.305 ABT |
| 709 |  Vine Coin VINE | US$0,01706 | -2,29% | -8,56% | US$17.056.056 | US$3.032.150 | 999.994.104 VINE |
| 710 |  Anoma XAN | US$0,006789 | -5,42% | -18,07% | US$16.972.495 | US$4.875.425 | 2.500.000.000 XAN |
| 711 |  ChainGPT CGPT | US$0,01942 | -3,12% | -7,05% | US$17.017.665 | US$6.553.019 | 876.164.188 CGPT |
| 712 |  zkPass ZKP | US$0,08430 | -1,50% | -10,33% | US$17.000.836 | US$9.082.686 | 201.666.667 ZKP |
| 713 |  Ponke PONKE | US$0,03048 | -4,22% | -8,18% | US$16.931.868 | US$2.162.821 | 555.544.226 PONKE |
| 714 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,33 | -0,37% | 1,49% | US$16.844.375 | US$1.768.583 | 169.580 IEFAon |
| 715 |  Vultisig VULT | US$0,2628 | 3,85% | 36,84% | US$17.083.151 | US$30.471,74 | 65.011.840 VULT |
| 716 |  Metadium META | US$0,009687 | -1,76% | -7,53% | US$16.755.257 | US$168.609 | 1.729.608.720 META |
| 717 |  Orchid OXT | US$0,01684 | -0,65% | -4,02% | US$16.788.454 | US$1.038.638 | 997.214.634 OXT |
| 718 |  Helium Mobile MOBILE | US$0,0001863 | -0,31% | 0,73% | US$16.635.207 | US$174.819 | 89.280.000.000 MOBILE |
| 719 |  DORA DORA | US$0,01685 | 0,03% | 0,22% | US$16.683.776 | US$200.158 | 990.085.589 DORA |
| 720 |  ROGin AI ROG | US$0,2487 | -0,08% | 0,67% | US$16.658.844 | US$34.527,22 | 66.989.874 ROG |
| 721 |  Abey ABEY | US$0,01746 | 9,72% | -45,53% | US$18.072.882 | US$31.051,72 | 1.034.950.980 ABEY |
| 722 |  Railgun RAIL | US$1,22 | -2,85% | -3,54% | US$16.620.825 | US$395.340 | 13.670.671 RAIL |
| 723 |  Symbol XYM | US$0,002607 | -0,31% | 1,55% | US$16.560.289 | US$86.946,00 | 6.353.418.324 XYM |
| 724 |  QIE Blockchain QIE | US$0,1959 | 1,98% | -0,86% | US$16.525.308 | US$18.523,75 | 84.369.093 QIE |
| 725 |  Palantir tokenized stock (xStock) PLTRX | US$138,25 | 2,53% | 3,20% | US$16.437.925 | US$31.043,61 | 118.900 PLTRX |
| 726 |  Metaplex MPLX | US$0,03153 | -1,41% | 6,27% | US$16.423.717 | US$1.509.282 | 520.820.603 MPLX |
| 727 |  ZEROBASE ZBT | US$0,07498 | 3,07% | 4,49% | US$16.496.274 | US$19.427.762 | 220.000.000 ZBT |
| 728 |  Tether Gold Tokens XAUT0 | US$5.173,71 | 0,83% | 3,90% | US$16.383.775 | US$940.300 | 3.167 XAUT0 |
| 729 |  Robinhood tokenized stock (xStock) HOODX | US$78,70 | 3,09% | 4,23% | US$16.346.628 | US$18.764.136 | 207.700 HOODX |
| 730 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$522,08 | 3,12% | 4,09% | US$16.288.756 | US$7.013,39 | 31.200 BRK.BX |
| 731 |  Pixels PIXEL | US$0,005093 | -1,40% | -1,71% | US$16.250.579 | US$3.803.088 | 3.190.565.694 PIXEL |
| 732 |  Dolomite DOLO | US$0,03673 | -2,62% | -9,30% | US$16.222.866 | US$3.159.017 | 441.621.967 DOLO |
| 733 |  Echelon Prime PRIME | US$0,4531 | -1,31% | -3,07% | US$16.208.453 | US$6.278.218 | 35.773.841 PRIME |
| 734 |  Xphere XP | US$0,006318 | -1,55% | -7,41% | US$16.136.295 | US$988.140 | 2.554.104.554 XP |
| 735 |  Chainbase C | US$0,05062 | -5,28% | -6,92% | US$16.097.872 | US$4.245.285 | 317.999.999 C |
| 736 |  Bulla BULLA | US$0,01609 | -7,14% | -40,14% | US$16.086.051 | US$12.375.755 | 1.000.000.000 BULLA |
| 737 |  Titan's Tap TIT | US$0,0005175 | 0,17% | -23,19% | US$15.881.957 | US$97.388,37 | 30.688.322.970 TIT |
| 738 |  Nockchain NOCK | US$0,008269 | -12,92% | -15,95% | US$15.869.200 | US$616.079 | 1.919.188.992 NOCK |
| 739 |  Braintrust BTRST | US$0,06568 | 0,80% | -1,78% | US$15.851.386 | US$69.502,94 | 241.347.782 BTRST |
| 740 |  TROLL (SOL) TROLL | US$0,01571 | -5,08% | -7,40% | US$15.687.560 | US$1.354.814 | 998.886.205 TROLL |
| 741 |  SaucerSwap SAUCE | US$0,01765 | 1,38% | 5,61% | US$15.647.632 | US$103.777 | 886.493.840 SAUCE |
| 742 |  SideShift Token XAI | US$0,1083 | -0,59% | -0,23% | US$15.634.847 | - | 144.299.738 XAI |
| 743 |  WAR WAR | US$0,01563 | -13,51% | -42,20% | US$15.626.161 | US$7.657.608 | 1.000.000.000 WAR |
| 744 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$97,50 | 0,21% | 3,88% | US$15.612.208 | US$1.889.725 | 160.118 IAUon |
| 745 |  Nillion NIL | US$0,04947 | 0,51% | -7,39% | US$15.555.513 | US$14.260.702 | 314.464.583 NIL |
| 746 |  Bonfida FIDA | US$0,01566 | -2,65% | -9,19% | US$15.521.571 | US$3.762.653 | 990.910.942 FIDA |
| 747 |  Energy Web Token EWT | US$0,5163 | -5,88% | 9,61% | US$15.522.552 | US$267.388 | 30.062.138 EWT |
| 748 |  Honeywell tokenized stock (xStock) HONX | US$244,98 | -2,14% | -0,68% | US$15.437.750 | US$692.106 | 63.015 HONX |
| 749 |  Matr1x MAX | US$0,1153 | 152,24% | 1,00% | US$15.053.401 | US$8.645,08 | 130.520.000 MAX |
| 750 |  ARPA ARPA | US$0,01005 | 1,98% | 2,61% | US$15.277.097 | US$17.618.022 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.