Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XSGD XSGD | US$0,7910 | 0,06% | 0,39% | US$13.828.653 | US$47.188,20 | 17.481.718 XSGD |
| 802 |  Bone ShibaSwap BONE | US$0,06003 | -4,16% | -4,09% | US$13.802.688 | US$639.949 | 229.923.351 BONE |
| 803 |  Starpower STAR | US$0,07390 | 0,10% | -0,69% | US$13.739.543 | US$13.276.125 | 185.929.747 STAR |
| 804 |  FIGHT FIGHT | US$0,006731 | -6,51% | 4,95% | US$13.798.197 | US$6.887.868 | 2.050.000.000 FIGHT |
| 805 |  Bitcoin Gold BTG | US$0,7824 | -14,01% | -42,46% | US$13.702.994 | US$1.421,92 | 17.513.924 BTG |
| 806 |  Auki AUKI | US$0,01093 | -6,93% | -10,16% | US$13.729.969 | US$198.923 | 1.255.786.657 AUKI |
| 807 |  哈基米 哈基米 | US$0,01366 | 2,51% | -22,31% | US$13.664.052 | US$949.828 | 1.000.000.000 哈基米 |
| 808 |  BENQI QI | US$0,001894 | -3,21% | -4,07% | US$13.636.663 | US$754.887 | 7.200.000.000 QI |
| 809 |  Firo FIRO | US$0,7456 | -3,68% | -7,09% | US$13.651.073 | US$319.927 | 18.308.376 FIRO |
| 810 |  Moonbeam GLMR | US$0,01272 | -3,45% | -2,91% | US$13.607.533 | US$1.884.697 | 1.069.417.805 GLMR |
| 811 |  Fusionist ACE | US$0,1508 | -1,52% | -4,76% | US$13.571.896 | US$7.358.074 | 89.983.605 ACE |
| 812 |  Intuition TRUST | US$0,07560 | 0,53% | 0,61% | US$13.581.487 | US$3.518.054 | 179.647.832 TRUST |
| 813 |  Origin Protocol OGN | US$0,02051 | -1,61% | -5,54% | US$13.557.735 | US$4.338.162 | 660.981.781 OGN |
| 814 |  Tesla Tokenized Stock (Ondo) TSLAon | US$406,78 | -1,92% | -1,21% | US$13.526.843 | US$1.852.389 | 33.254 TSLAon |
| 815 |  Infinity Ground AIN | US$0,04702 | 2,97% | 44,90% | US$13.728.480 | US$2.250.724 | 291.966.666 AIN |
| 816 |  SyncGPT SYNC | US$0,06716 | 0,00% | 0,06% | US$13.431.641 | - | 200.000.000 SYNC |
| 817 |  Polyhedra Network ZKJ | US$0,02321 | 2,38% | 0,24% | US$13.459.518 | US$4.507.904 | 579.885.427 ZKJ |
| 818 |  Mubarak MUBARAK | US$0,01339 | -7,19% | -18,78% | US$13.388.009 | US$9.342.913 | 1.000.000.000 MUBARAK |
| 819 |  Microsoft tokenized stock (xStock) MSFTX | US$395,99 | -2,89% | -0,22% | US$13.353.528 | US$18.619,29 | 33.722 MSFTX |
| 820 |  Act I : The AI Prophecy ACT | US$0,01406 | -1,66% | -4,66% | US$13.331.804 | US$10.497.523 | 948.242.148 ACT |
| 821 |  READY! READY | US$0,01333 | -0,85% | 2,56% | US$13.332.934 | US$24.708,86 | 1.000.000.000 READY |
| 822 |  MARBLEX MBX | US$0,04872 | -16,63% | 0,23% | US$13.165.465 | US$6.969.780 | 270.247.037 MBX |
| 823 |  AO AO | US$3,66 | -2,88% | -9,57% | US$12.884.181 | US$1.177.443 | 3.515.928 AO |
| 824 |  Orochi Network ON | US$0,09103 | 1,60% | -5,65% | US$13.133.107 | US$1.756.541 | 144.275.000 ON |
| 825 |  RollX ROLL | US$0,08455 | -18,08% | -17,54% | US$13.105.021 | US$2.852.818 | 155.000.000 ROLL |
| 826 |  Argentine Football Association Fan Token ARG | US$0,7958 | -7,96% | -11,85% | US$13.127.794 | US$1.618.063 | 16.495.491 ARG |
| 827 |  Young YNG | US$0,4860 | 0,42% | 0,85% | US$13.121.226 | US$22.337,12 | 27.000.000 YNG |
| 828 |  Inverse Finance INV | US$18,08 | -1,01% | 5,37% | US$13.116.613 | US$78.737,28 | 725.494 INV |
| 829 |  Simon's Cat CAT | US$0,000001730 | -3,09% | -1,96% | US$13.058.702 | US$2.558.894 | 7.566.692.514.541 CAT |
| 830 |  Wanchain WAN | US$0,06575 | -0,27% | 4,25% | US$13.073.938 | US$1.433.473 | 198.847.339 WAN |
| 831 |  Bedrock BR | US$0,05655 | -3,16% | 12,92% | US$13.007.188 | US$781.913 | 230.000.000 BR |
| 832 |  PolySwarm NCT | US$0,006892 | -1,22% | -7,45% | US$12.994.241 | US$119.520 | 1.885.500.782 NCT |
| 833 |  BOB (Build on Bitcoin) BOB | US$0,005869 | -2,39% | 7,48% | US$13.030.003 | US$8.583.348 | 2.220.000.000 BOB |
| 834 |  Hunt Town HUNT | US$0,1017 | -2,05% | -1,97% | US$12.835.167 | US$195.924 | 126.167.678 HUNT |
| 835 |  Cookie DAO COOKIE | US$0,01823 | 4,40% | 1,30% | US$12.848.335 | US$2.791.532 | 704.976.307 COOKIE |
| 836 |  CONX XPLA | US$0,01399 | -3,43% | -1,73% | US$12.857.409 | US$100.942 | 918.977.753 XPLA |
| 837 |  ANyONe Protocol ANYONE | US$0,1309 | -5,88% | -2,70% | US$12.762.768 | US$551.115 | 97.499.966 ANYONE |
| 838 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 124,07% | 460,01% | US$13.030.837 | US$62.421,33 | 420.690.000.000.000 ZEUS |
| 839 |  TARS AI TAI | US$0,01433 | 3,69% | -0,96% | US$12.787.843 | US$935.025 | 892.189.754 TAI |
| 840 |  Codatta XNY | US$0,005065 | -0,09% | 1,75% | US$12.662.651 | US$16.611.262 | 2.500.000.000 XNY |
| 841 |  DeAgentAI AIA | US$0,08570 | -1,24% | -17,52% | US$12.583.545 | US$4.213.869 | 146.830.000 AIA |
| 842 |  CZ's Dog BROCCOLI | US$0,01297 | -2,96% | -6,74% | US$12.578.509 | US$6.066.401 | 970.024.359 BROCCOLI |
| 843 |  B3 (Base) B3 | US$0,0003876 | -4,86% | -12,05% | US$12.575.929 | US$816.445 | 32.446.375.000 B3 |
| 844 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 845 |  Moss Coin MOC | US$0,02824 | -2,04% | -2,90% | US$12.438.646 | US$121.561 | 440.489.688 MOC |
| 846 |  FC Porto Fan Token PORTO | US$0,9545 | -5,32% | -9,03% | US$12.397.880 | US$3.130.677 | 12.988.206 PORTO |
| 847 |  Namecoin NMC | US$0,8435 | -1,12% | 1,39% | US$12.430.411 | US$16.475,15 | 14.736.400 NMC |
| 848 |  RIZE RIZE | US$0,006265 | -2,78% | -5,24% | US$12.361.534 | US$93.634,52 | 1.973.234.261 RIZE |
| 849 |  Redbelly Network RBNT | US$0,004904 | -2,26% | -4,69% | US$12.333.072 | US$242.731 | 2.514.687.033 RBNT |
| 850 |  Yala YU | US$0,1478 | 53,10% | -9,65% | US$12.306.274 | - | 83.259.720 YU |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.