Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Biconomy BICO | US$0,02068 | -3,66% | -7,53% | US$20.680.222 | US$7.249.383 | 1.000.242.811 BICO |
| 652 |  Smooth Love Potion SLP | US$0,0005647 | -4,46% | -10,92% | US$20.560.406 | US$3.668.385 | 36.407.643.944 SLP |
| 653 |  Gains Network GNS | US$0,8338 | 0,32% | 17,45% | US$20.556.017 | US$1.862.046 | 24.652.294 GNS |
| 654 |  INFINIT IN | US$0,06877 | 3,18% | 13,52% | US$20.529.838 | US$5.897.281 | 298.541.666 IN |
| 655 |  aPriori APR | US$0,09469 | 6,31% | -6,30% | US$20.447.883 | US$4.088.833 | 215.937.500 APR |
| 656 |  Orderly ORDER | US$0,05517 | -6,09% | -2,41% | US$20.450.084 | US$7.625.903 | 370.660.002 ORDER |
| 657 |  HeyElsa ELSA | US$0,08779 | 8,50% | 20,22% | US$20.101.473 | US$25.846.603 | 228.980.000 ELSA |
| 658 |  Spacecoin SPACE | US$0,009487 | 10,13% | -4,12% | US$20.421.825 | US$20.123.525 | 2.152.500.000 SPACE |
| 659 |  Tradoor TRADOOR | US$1,41 | -3,38% | -2,68% | US$20.175.858 | US$3.330.826 | 14.349.000 TRADOOR |
| 660 |  Treasure MAGIC | US$0,06228 | -2,93% | -10,05% | US$20.273.324 | US$7.066.752 | 325.534.696 MAGIC |
| 661 |  Eclipse ES | US$0,1562 | 34,62% | 38,10% | US$20.724.860 | US$6.888.308 | 132.647.860 ES |
| 662 |  SynFutures F | US$0,005843 | 1,03% | -1,24% | US$20.445.857 | US$4.977.494 | 3.499.468.089 F |
| 663 |  Gigachad GIGA | US$0,002162 | -1,15% | 1,53% | US$20.108.580 | US$1.020.414 | 9.302.411.888 GIGA |
| 664 |  CoinEx Token CET | US$0,02827 | 1,29% | 3,44% | US$20.030.047 | US$67.580,60 | 708.633.582 CET |
| 665 |  USAT USAT | US$0,9988 | -0,08% | -0,10% | US$19.978.687 | US$3.409.168 | 20.002.050 USAT |
| 666 |  aixbt AIXBT | US$0,01997 | -2,35% | 0,17% | US$19.948.897 | US$8.710.284 | 998.914.867 AIXBT |
| 667 |  Magma Finance MAGMA | US$0,1050 | 6,30% | 4,09% | US$19.946.907 | US$2.199.819 | 190.000.000 MAGMA |
| 668 |  IAGON IAG | US$0,05290 | -6,01% | 3,13% | US$19.889.961 | US$96.562,03 | 376.020.434 IAG |
| 669 |  Renzo REZ | US$0,002947 | -2,96% | -2,66% | US$19.785.523 | US$4.555.746 | 6.714.144.170 REZ |
| 670 |  StrikeX STRX | US$0,02267 | -1,59% | -4,71% | US$19.779.643 | US$588,69 | 872.680.994 STRX |
| 671 |  Phala Network PHA | US$0,02383 | -0,91% | -3,56% | US$19.766.149 | US$6.441.925 | 829.390.051 PHA |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,45 | 0,63% | 0,91% | US$19.725.694 | US$1.966.577 | 213.360 TLTon |
| 673 |  Marlin POND | US$0,002393 | -1,43% | -2,39% | US$19.691.810 | US$1.097.555 | 8.228.014.876 POND |
| 674 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01965 | -2,66% | -1,15% | US$19.649.830 | US$2.290.644 | 999.798.155 BITCOIN |
| 675 |  Clearpool CPOOL | US$0,02065 | -1,06% | -1,29% | US$19.698.687 | US$2.874.893 | 953.868.521 CPOOL |
| 676 |  Public Masterpiece Token PMT | US$0,1121 | 0,08% | -0,53% | US$19.501.372 | US$265.692 | 174.027.268 PMT |
| 677 |  FLock.io FLOCK | US$0,06309 | -2,10% | 9,93% | US$19.500.332 | US$5.047.083 | 309.076.122 FLOCK |
| 678 |  Celer Network CELR | US$0,002483 | -1,24% | -5,47% | US$19.373.278 | US$4.371.875 | 7.803.424.107 CELR |
| 679 |  Hivemapper HONEY | US$0,003462 | 3,56% | -2,16% | US$19.257.018 | US$870.710 | 5.561.949.150 HONEY |
| 680 |  MetaMUI MMUI | US$0,04052 | 0,00% | 0,32% | US$19.299.483 | US$457.214 | 476.246.491 MMUI |
| 681 |  Capybobo PYBOBO | US$0,0008080 | 0,33% | 0,46% | US$19.301.336 | US$4.124.590 | 23.887.500.000 PYBOBO |
| 682 |  SuperWalk GRND | US$0,02701 | -6,32% | -1,69% | US$19.394.862 | US$3.797.719 | 718.156.395 GRND |
| 683 |  Decimal DEL | US$0,001718 | -0,01% | -1,99% | US$19.106.352 | US$359.411 | 11.121.003.896 DEL |
| 684 |  Aurora AURORA | US$0,02788 | -1,27% | 4,30% | US$19.053.081 | US$226.875 | 683.388.615 AURORA |
| 685 |  Lucidum Coin LUCIC | US$0,1162 | -1,25% | 3,88% | US$19.071.233 | US$49.141,22 | 164.105.395 LUCIC |
| 686 |  Goatseus Maximus GOAT | US$0,01905 | -3,99% | -12,52% | US$19.045.036 | US$5.054.493 | 999.984.231 GOAT |
| 687 |  Janction JCT | US$0,001645 | 0,44% | -6,98% | US$18.905.611 | US$5.318.146 | 11.493.687.500 JCT |
| 688 |  Xai XAI | US$0,009512 | -2,27% | -3,84% | US$18.910.353 | US$4.493.859 | 1.988.136.815 XAI |
| 689 |  Delysium AGI | US$0,01122 | -2,68% | 1,22% | US$18.879.372 | US$736.064 | 1.683.280.787 AGI |
| 690 |  Definitive EDGE | US$0,09272 | -0,15% | 0,51% | US$18.823.846 | US$1.496.485 | 203.024.680 EDGE |
| 691 |  Electroneum ETN | US$0,001037 | -1,55% | -0,58% | US$18.646.757 | US$302.616 | 17.979.817.605 ETN |
| 692 |  Naoris Protocol NAORIS | US$0,03115 | 7,18% | -27,38% | US$18.666.799 | US$1.743.527 | 599.260.000 NAORIS |
| 693 |  Wayfinder PROMPT | US$0,04637 | 0,05% | 5,88% | US$18.839.224 | US$13.372.289 | 406.280.340 PROMPT |
| 694 |  OPEN tokenized stock (xStock) OPENX | US$5,59 | 8,54% | 16,70% | US$18.570.208 | US$597,83 | 3.322.041 OPENX |
| 695 |  Sophon SOPH | US$0,009185 | -1,06% | -0,20% | US$18.369.650 | US$7.886.380 | 2.000.000.000 SOPH |
| 696 |  MAX Exchange Token MAX | US$0,2844 | 1,05% | 4,42% | US$18.464.830 | US$37.715,25 | 64.931.156 MAX |
| 697 |  Hana Network HANA | US$0,03590 | 4,62% | -2,17% | US$18.290.581 | US$6.794.339 | 509.500.976 HANA |
| 698 |  Torch of Liberty LIBERTY | US$0,01834 | 2,27% | -1,97% | US$18.337.102 | US$483.694 | 1.000.000.000 LIBERTY |
| 699 |  MEET48 IDOL | US$0,01740 | -23,08% | -18,57% | US$18.211.566 | US$13.580.254 | 1.046.400.000 IDOL |
| 700 |  Dymension DYM | US$0,03830 | -2,64% | -10,08% | US$18.044.866 | US$2.517.609 | 471.096.533 DYM |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.