Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Folks Finance FOLKS | US$1,26 | 7,75% | -9,66% | US$15.357.623 | US$2.931.535 | 12.198.407 FOLKS |
| 752 |  Felysyum FELY | US$0,3508 | 0,31% | 0,52% | US$15.351.915 | US$44.618,97 | 43.767.241 FELY |
| 753 |  Catizen CATI | US$0,03853 | -1,40% | -4,20% | US$15.329.905 | US$3.842.047 | 397.843.124 CATI |
| 754 |  Collector Crypt CARDS | US$0,04013 | 2,80% | -0,76% | US$15.258.389 | US$1.162.228 | 380.262.630 CARDS |
| 755 |  Araracoin ARARA | US$0,0004217 | -0,05% | 0,01% | US$15.287.618 | US$15.250,85 | 36.250.000.000 ARARA |
| 756 |  SuperRare RARE | US$0,01853 | -1,05% | -3,24% | US$15.282.262 | US$3.086.705 | 824.798.596 RARE |
| 757 |  Vanguard tokenized ETF (xStock) VTIX | US$341,49 | -1,05% | -0,26% | US$15.243.075 | US$207.211 | 44.637 VTIX |
| 758 |  Amber tokenized stock (xStock) AMBRX | US$2,64 | 3,12% | 10,95% | US$15.169.178 | US$2.412,36 | 5.745.993 AMBRX |
| 759 |  JOE JOE | US$0,03724 | -4,35% | 5,72% | US$15.029.640 | US$2.129.068 | 403.574.248 JOE |
| 760 |  YieldBasis YB | US$0,1735 | 10,71% | 6,68% | US$15.257.255 | US$15.561.191 | 87.916.667 YB |
| 761 |  Hermez Network HEZ | US$3,18 | 0,37% | 1,07% | US$14.934.598 | - | 4.700.000 HEZ |
| 762 |  Chromia CHR | US$0,01746 | -5,45% | -24,78% | US$14.934.627 | US$5.524.833 | 855.131.914 CHR |
| 763 |  AVA (Travala) AVA | US$0,2065 | -3,75% | -6,24% | US$14.902.416 | US$4.880.985 | 72.161.693 AVA |
| 764 |  Initia INIT | US$0,08149 | -0,36% | -19,14% | US$14.888.834 | US$10.577.319 | 182.716.473 INIT |
| 765 |  Degen DEGEN | US$0,0006751 | -1,19% | 0,01% | US$14.835.295 | US$1.531.015 | 21.973.865.903 DEGEN |
| 766 |  Infrared IR | US$0,07205 | -0,96% | -16,28% | US$14.769.448 | US$3.428.040 | 205.000.000 IR |
| 767 |  Velodrome Finance VELO | US$0,01609 | -0,76% | 13,79% | US$14.724.648 | US$3.308.259 | 915.202.511 VELO |
| 768 |  Cetus Protocol CETUS | US$0,01613 | -2,99% | -2,29% | US$14.670.592 | US$2.855.216 | 909.782.608 CETUS |
| 769 |  BNB Attestation Service BAS | US$0,005894 | 4,84% | -0,53% | US$14.734.924 | US$3.071.352 | 2.500.000.000 BAS |
| 770 |  Newton Protocol NEWT | US$0,06818 | -0,73% | -0,48% | US$14.659.527 | US$11.390.739 | 215.000.000 NEWT |
| 771 |  Alpha Quark Token AQT | US$0,5491 | 3,02% | 5,10% | US$14.718.552 | US$4.462.126 | 26.806.201 AQT |
| 772 |  Wilder World WILD | US$0,02935 | -7,88% | 8,03% | US$14.468.860 | US$379.991 | 492.972.483 WILD |
| 773 |  Lava Network LAVA | US$0,05721 | -1,28% | -11,73% | US$15.131.277 | US$1.544.446 | 264.506.471 LAVA |
| 774 |  WazirX WRX | US$0,03824 | -1,74% | -5,66% | US$14.603.164 | US$21.115,04 | 381.856.872 WRX |
| 775 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,74 | 0,79% | 0,64% | US$14.675.397 | US$5.155.429 | 141.465 AGGon |
| 776 |  PlaysOut PLAY | US$0,01824 | 7,21% | -4,07% | US$14.601.246 | US$1.891.594 | 800.416.667 PLAY |
| 777 |  USDM USDM | US$0,9899 | -0,61% | -1,97% | US$14.532.108 | US$313.218 | 14.679.710 USDM |
| 778 |  Solar SXP | US$0,02148 | -6,40% | 9,00% | US$14.467.693 | US$17.802.514 | 673.393.199 SXP |
| 779 |  Gods Unchained GODS | US$0,03509 | 0,67% | 2,85% | US$14.674.888 | US$1.600.192 | 418.159.716 GODS |
| 780 |  Osaka Protocol OSAK | US$0,00000002000 | 18,71% | 35,07% | US$14.454.544 | US$15.807,83 | 750.869.738.630.302 OSAK |
| 781 |  FUNToken FUN | US$0,001331 | 1,14% | 3,16% | US$14.387.959 | US$4.344.859 | 10.806.201.658 FUN |
| 782 |  Limitless LMTS | US$0,1090 | -3,27% | -9,29% | US$14.345.876 | US$3.291.212 | 131.598.680 LMTS |
| 783 |  Elastos ELA | US$0,6159 | -2,41% | -12,17% | US$14.215.014 | US$715.342 | 23.081.875 ELA |
| 784 |  DOGS DOGS | US$0,00002764 | -1,77% | -2,02% | US$14.280.806 | US$3.704.953 | 516.750.000.000 DOGS |
| 785 |  FirmaChain FCT | US$0,01248 | -4,16% | -7,64% | US$14.060.059 | US$175.468 | 1.126.368.534 FCT |
| 786 |  Ice Open Network ICE | US$0,002155 | 4,81% | 0,40% | US$14.253.724 | US$7.735,04 | 6.615.204.261 ICE |
| 787 |  ShibaBitcoin SBBTC | US$122,26 | 0,01% | 7,20% | US$14.253.818 | US$14.366,10 | 116.584 SBBTC |
| 788 |  Moonriver MOVR | US$1,27 | -3,39% | -8,63% | US$14.215.963 | US$2.223.592 | 11.199.618 MOVR |
| 789 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,51 | -0,42% | -2,68% | US$14.234.874 | US$11.836,82 | 95.851 XOMX |
| 790 |  Artificial Liquid Intelligence ALI | US$0,001549 | -0,58% | 1,93% | US$14.125.373 | US$156.291 | 9.118.091.185 ALI |
| 791 |  DIAM DIAM | US$0,007546 | -0,64% | -5,78% | US$14.132.086 | US$153.876 | 1.872.803.783 DIAM |
| 792 |  Intel tokenized stock (xStock) INTCX | US$45,06 | -4,43% | 1,30% | US$14.103.780 | US$124.191 | 313.000 INTCX |
| 793 |  StakeStone STO | US$0,06269 | 7,49% | 14,52% | US$14.125.623 | US$19.492.617 | 225.333.333 STO |
| 794 |  Ampleforth Governance Token FORTH | US$0,9773 | -3,80% | -6,15% | US$14.018.572 | US$1.457.703 | 14.343.554 FORTH |
| 795 |  Vulcan Forged (PYR) PYR | US$0,3121 | -2,37% | -3,70% | US$13.967.003 | US$2.693.922 | 44.745.966 PYR |
| 796 |  StablR Euro EURR | US$1,18 | 1,14% | 0,78% | US$13.980.617 | US$4.917.642 | 11.883.542 EURR |
| 797 |  Radworks RAD | US$0,2364 | -1,20% | -2,81% | US$13.966.665 | US$6.623.005 | 59.075.979 RAD |
| 798 |  Avail AVAIL | US$0,003749 | -1,85% | 0,76% | US$13.924.556 | US$1.670.069 | 3.713.946.959 AVAIL |
| 799 |  ResearchCoin RSC | US$0,1075 | 4,17% | 17,39% | US$13.926.692 | US$763.890 | 129.553.092 RSC |
| 800 |  OG Fan Token OG | US$3,01 | -1,26% | -10,69% | US$13.812.831 | US$7.445.252 | 4.589.551 OG |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.