Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cheelee CHEEL | US$0,4221 | -1,33% | 2,73% | US$23.984.691 | US$1.974.492 | 56.828.115 CHEEL |
| 602 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$608,00 | -1,31% | 0,54% | US$23.956.823 | US$2.129.898 | 39.403 QQQon |
| 603 |  TokenPocket TPT | US$0,006898 | 0,63% | 1,04% | US$23.911.453 | US$85.250,96 | 3.466.457.400 TPT |
| 604 |  Lista DAO LISTA | US$0,08382 | -2,50% | -3,54% | US$23.792.384 | US$3.842.822 | 283.851.099 LISTA |
| 605 |  Euler EUL | US$0,9913 | 0,19% | 9,58% | US$24.029.903 | US$12.936.437 | 24.241.185 EUL |
| 606 |  Metis METIS | US$3,26 | -5,24% | -9,04% | US$23.800.105 | US$3.509.800 | 7.299.234 METIS |
| 607 |  AriaAI ARIA | US$0,08018 | 2,27% | 8,79% | US$23.786.090 | US$2.804.677 | 296.666.667 ARIA |
| 608 |  Coin98 C98 | US$0,02356 | -5,66% | -13,62% | US$23.557.570 | US$8.372.317 | 999.998.884 C98 |
| 609 |  Taiko TAIKO | US$0,1226 | -1,98% | -4,14% | US$23.592.828 | US$2.168.746 | 192.470.516 TAIKO |
| 610 |  Across Protocol ACX | US$0,03413 | -1,05% | -6,23% | US$23.485.810 | US$2.610.246 | 688.217.026 ACX |
| 611 |  Comtech Gold CGO | US$166,28 | 0,29% | 3,53% | US$23.445.158 | US$1.112.311 | 141.000 CGO |
| 612 |  Adventure Gold AGLD | US$0,2713 | -9,61% | 25,77% | US$23.500.102 | US$16.489.765 | 86.610.001 AGLD |
| 613 |  Acurast ACU | US$0,1075 | -5,10% | 0,58% | US$23.321.558 | US$4.066.171 | 217.000.000 ACU |
| 614 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,57% | 0,55% | US$23.098.119 | US$5.277.810 | 2.100.000.000.000.000 SATS |
| 615 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,00% | US$23.107.358 | US$2.804.237 | 23.109.186 mUSD |
| 616 |  Hippo Protocol HP | US$0,01771 | -0,79% | -2,74% | US$23.107.999 | US$490.461 | 1.304.709.860 HP |
| 617 |  Humidifi WET | US$0,1041 | 19,09% | 38,15% | US$23.939.548 | US$88.140.288 | 230.000.000 WET |
| 618 |  Global Commercial Business GCB | US$0,01907 | 0,62% | -2,63% | US$22.923.859 | US$134,10 | 1.201.844.746 GCB |
| 619 |  Faith Tribe FTRB | US$0,007075 | -0,99% | 2,50% | US$22.845.246 | US$590.617 | 3.228.977.579 FTRB |
| 620 |  AIHub AIH | US$19,35 | -1,03% | 7,07% | US$22.644.132 | - | 1.170.000 AIH |
| 621 |  Resolv RESOLV | US$0,06268 | -0,40% | 1,01% | US$22.596.123 | US$12.605.889 | 360.517.875 RESOLV |
| 622 |  Pepecoin PEP | US$0,0002206 | -2,65% | -7,82% | US$22.446.828 | US$95.267,01 | 101.774.760.000 PEP |
| 623 |  Konnect KCT | US$0,003032 | -4,27% | -14,27% | US$22.364.430 | US$543.900 | 7.375.000.040 KCT |
| 624 |  Sapien SAPIEN | US$0,08923 | -3,40% | 8,51% | US$22.306.862 | US$9.829.286 | 250.000.000 SAPIEN |
| 625 |  dKargo DKA | US$0,004462 | -3,03% | -8,18% | US$22.309.194 | US$263.409 | 5.000.000.000 DKA |
| 626 |  Tokamak Network TOKAMAK | US$0,5094 | -0,92% | -2,51% | US$22.334.673 | US$464.360 | 43.841.454 TOKAMAK |
| 627 |  Cartesi CTSI | US$0,02447 | -0,67% | -2,17% | US$22.157.991 | US$2.031.921 | 905.431.670 CTSI |
| 628 |  Prom PROM | US$1,22 | 0,36% | -10,18% | US$22.262.195 | US$3.667.092 | 18.250.000 PROM |
| 629 |  DIA DIA | US$0,1846 | -2,29% | -3,09% | US$22.091.336 | US$1.926.846 | 119.676.104 DIA |
| 630 |  Allora ALLO | US$0,1102 | -2,24% | 4,64% | US$22.104.566 | US$31.159.868 | 200.500.000 ALLO |
| 631 |  MAP Protocol MAPO | US$0,003589 | 2,11% | 1,92% | US$22.203.684 | US$1.235.015 | 6.187.153.385 MAPO |
| 632 |  NYM NYM | US$0,02674 | 1,63% | 4,27% | US$22.124.985 | US$1.336.093 | 827.457.267 NYM |
| 633 |  Hyperlane HYPER | US$0,09293 | -2,35% | -5,17% | US$21.766.182 | US$5.599.784 | 234.230.737 HYPER |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$692,56 | -0,86% | 0,22% | US$21.948.510 | US$237.112 | 31.692 IVVon |
| 635 |  Santos FC Fan Token SANTOS | US$1,36 | -10,06% | -30,80% | US$21.811.097 | US$9.627.838 | 16.094.854 SANTOS |
| 636 |  Tensor TNSR | US$0,04687 | -3,86% | -4,52% | US$21.657.119 | US$13.623.373 | 462.102.428 TNSR |
| 637 |  Caldera ERA | US$0,1457 | -1,40% | -6,25% | US$21.641.340 | US$4.583.264 | 148.500.000 ERA |
| 638 |  Adshares ADS | US$0,5544 | -1,87% | 0,18% | US$21.475.725 | US$1.188.168 | 38.738.797 ADS |
| 639 |  Usual USUAL | US$0,01269 | -2,61% | -17,94% | US$21.282.896 | US$20.440.848 | 1.677.661.048 USUAL |
| 640 |  Collect on Fanable COLLECT | US$0,04065 | -24,19% | -37,01% | US$21.831.308 | US$13.997.073 | 537.000.000 COLLECT |
| 641 |  Velvet VELVET | US$0,08799 | 3,49% | 13,04% | US$21.209.356 | US$2.306.136 | 241.029.221 VELVET |
| 642 |  STBL STBL | US$0,04268 | 12,11% | 11,52% | US$21.339.912 | US$13.830.324 | 500.000.000 STBL |
| 643 |  Lorenzo Protocol BANK | US$0,03974 | 1,47% | -3,95% | US$21.197.641 | US$4.114.076 | 533.467.486 BANK |
| 644 |  Coinbase tokenized stock (xStock) COINX | US$179,84 | -0,85% | 8,50% | US$21.041.219 | US$14.757.556 | 117.000 COINX |
| 645 |  WalletConnect Token WCT | US$0,05991 | -1,62% | 0,33% | US$21.018.686 | US$10.220.088 | 350.809.071 WCT |
| 646 |  Aevo AEVO | US$0,02274 | -4,35% | -11,62% | US$20.836.740 | US$7.472.024 | 916.184.365 AEVO |
| 647 |  Destra Network DSYNC | US$0,02135 | -1,70% | 2,13% | US$20.818.982 | US$2.341.752 | 974.947.710 DSYNC |
| 648 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 649 |  Swarm Network TRUTH | US$0,01001 | 6,68% | 0,66% | US$20.882.666 | US$3.571.425 | 2.085.305.300 TRUTH |
| 650 |  Boundless ZKC | US$0,08806 | 1,38% | -1,92% | US$20.661.341 | US$18.020.118 | 234.625.544 ZKC |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.