Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sign SIGN | US$0,02374 | 0,65% | -5,68% | US$38.929.176 | US$2.805.584 | 1.640.000.000 SIGN |
| 452 |  Enjin Coin ENJ | US$0,01992 | -1,01% | 0,53% | US$38.577.121 | US$5.893.794 | 1.936.749.946 ENJ |
| 453 |  BIM BIM | US$1,28 | -2,62% | 3,56% | US$38.422.114 | US$227.455 | 30.000.000 BIM |
| 454 |  IOST IOST | US$0,001214 | -0,75% | 0,06% | US$38.300.346 | US$5.573.481 | 31.542.303.466 IOST |
| 455 |  EGL1 EGL1 | US$0,03832 | 0,36% | -1,35% | US$38.322.843 | US$3.627.646 | 1.000.000.000 EGL1 |
| 456 |  Chia XCH | US$2,65 | 0,80% | 2,06% | US$38.242.434 | US$2.479.055 | 14.411.726 XCH |
| 457 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$79,83 | -0,23% | 12,96% | US$38.251.265 | US$8.610.463 | 479.160 SLVon |
| 458 |  SwftCoin SWFTC | US$0,003816 | -1,97% | 4,55% | US$38.158.009 | US$673.344 | 10.000.000.000 SWFTC |
| 459 |  DEAPcoin DEP | US$0,001262 | -4,24% | -2,60% | US$37.712.866 | US$226.577 | 29.892.900.001 DEP |
| 460 |  Tagger TAG | US$0,0003475 | -4,14% | -10,83% | US$37.673.223 | US$2.558.056 | 108.404.572.594 TAG |
| 461 |  Notcoin NOT | US$0,0003744 | -3,07% | -1,06% | US$37.225.188 | US$8.433.241 | 99.429.405.950 NOT |
| 462 |  Propy PRO | US$0,3723 | -0,16% | -1,31% | US$37.233.618 | US$5.175.478 | 100.000.000 PRO |
| 463 |  Gravity (by Galxe) G | US$0,003530 | -2,25% | -8,07% | US$37.201.615 | US$2.432.144 | 10.537.500.000 G |
| 464 |  Dogelon Mars ELON | US$0,00000004000 | 0,43% | 7,36% | US$37.082.670 | US$2.762.196 | 998.584.274.670.059 ELON |
| 465 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,28 | -1,43% | 0,61% | US$36.625.238 | US$2.814.812 | 60.211 QQQX |
| 466 |  MobileCoin MOB | US$0,1839 | -3,18% | -16,63% | US$36.479.412 | US$16.086,45 | 198.399.727 MOB |
| 467 |  Harmony ONE | US$0,002444 | -2,16% | -0,19% | US$36.320.614 | US$3.666.670 | 14.860.000.564 ONE |
| 468 |  Powerledger POWR | US$0,06389 | -0,80% | -1,05% | US$36.296.776 | US$2.336.901 | 568.136.210 POWR |
| 469 |  Brevis BREV | US$0,1440 | 6,02% | 13,14% | US$36.000.879 | US$32.104.045 | 250.000.000 BREV |
| 470 |  OWB OWB | US$0,08088 | 4,18% | -10,91% | US$36.809.436 | US$253.092 | 455.131.411 OWB |
| 471 |  Band BAND | US$0,2100 | -2,14% | -10,76% | US$36.248.615 | US$5.741.031 | 172.623.380 BAND |
| 472 |  GMT GMT | US$0,01150 | -2,57% | -3,06% | US$35.780.086 | US$67.405.783 | 3.111.400.155 GMT |
| 473 |  LAB LAB | US$0,1547 | 5,86% | -2,48% | US$35.636.665 | US$4.159.936 | 230.400.000 LAB |
| 474 |  Celo Dollar CUSD | US$0,9996 | 0,03% | -0,05% | US$35.538.296 | US$408.950 | 35.554.166 CUSD |
| 475 |  Tokenlon Network Token LON | US$0,2879 | -0,88% | 5,39% | US$35.539.894 | US$14.790,20 | 123.463.115 LON |
| 476 |  GeorgePlaysClashRoyale CLASH | US$0,03533 | 7,11% | -1,74% | US$35.320.204 | US$1.642.394 | 999.689.686 CLASH |
| 477 |  Ampleforth AMPL | US$1,26 | -4,41% | 2,85% | US$35.505.092 | US$34.114,74 | 28.274.494 AMPL |
| 478 |  ECOMI OMI | US$0,0001256 | -3,36% | -5,55% | US$35.479.961 | US$1.027.827 | 282.560.283.956 OMI |
| 479 |  Kinetiq KNTQ | US$0,1312 | 2,35% | 1,43% | US$35.425.672 | US$444.788 | 270.000.000 KNTQ |
| 480 |  Mango MNGO | US$0,03110 | -1,77% | 10,08% | US$34.750.810 | US$9.411,55 | 1.117.466.989 MNGO |
| 481 |  Ark ARK | US$0,1831 | -1,69% | -3,07% | US$35.226.394 | US$1.476.050 | 192.410.118 ARK |
| 482 |  Babylon BABY | US$0,01243 | -1,03% | -7,63% | US$35.232.538 | US$5.262.237 | 2.835.036.620 BABY |
| 483 |  UNIPOLY UNP | US$0,1605 | -1,70% | 4,99% | US$35.180.903 | US$305.958 | 219.230.000 UNP |
| 484 |  Hive HIVE | US$0,06787 | 2,58% | -0,64% | US$35.508.045 | US$3.555.099 | 523.211.947 HIVE |
| 485 |  Cyber CYBER | US$0,5501 | -1,50% | -3,60% | US$35.307.737 | US$9.272.958 | 64.181.500 CYBER |
| 486 |  Frankencoin ZCHF | US$1,29 | -0,16% | 0,29% | US$34.997.470 | US$138.500 | 27.057.853 ZCHF |
| 487 |  Dent DENT | US$0,0003559 | 61,83% | 160,35% | US$35.585.900 | US$208.296.903 | 100.000.000.000 DENT |
| 488 |  Pocket Network POKT | US$0,01518 | -4,36% | 3,03% | US$35.068.284 | US$2.859.255 | 2.309.507.018 POKT |
| 489 |  iExec RLC RLC | US$0,3975 | -2,69% | -5,62% | US$34.584.362 | US$2.816.804 | 86.999.785 RLC |
| 490 |  Alphabet tokenized stock (xStock) GOOGLX | US$308,52 | -1,45% | 1,52% | US$34.433.191 | US$23.503.561 | 111.609 GOOGLX |
| 491 |  ConstitutionDAO PEOPLE | US$0,006704 | -1,55% | -0,26% | US$33.920.946 | US$9.732.741 | 5.060.137.335 PEOPLE |
| 492 |  EthereumPoW ETHW | US$0,3136 | -4,18% | -1,08% | US$33.810.037 | US$3.654.882 | 107.818.999 ETHW |
| 493 |  Quai Network QUAI | US$0,04303 | -6,25% | -8,82% | US$33.672.143 | US$242.638 | 782.484.457 QUAI |
| 494 |  DGLD - Digital Gold Token DGLD | US$18.899,63 | 0,00% | 283,57% | US$33.532.802 | - | 1.774 DGLD |
| 495 |  Stronghold SHx SHX | US$0,005740 | -4,06% | 1,68% | US$33.257.433 | US$597.259 | 5.793.905.044 SHX |
| 496 |  CROSS CROSS | US$0,09905 | -0,85% | -10,67% | US$33.202.726 | US$4.529.372 | 335.222.890 CROSS |
| 497 |  Gold tokenized ETF (xStock) GLDX | US$476,81 | 0,52% | 3,76% | US$33.164.735 | US$359.775 | 69.556 GLDX |
| 498 |  Klickl Token KLK | US$0,3307 | -1,34% | -0,56% | US$33.073.731 | US$584.303 | 100.000.000 KLK |
| 499 |  Mango Network MGO | US$0,02053 | 0,94% | 10,32% | US$32.916.013 | US$4.323.705 | 1.602.963.061 MGO |
| 500 |  io.net IO | US$0,1146 | -1,67% | 5,38% | US$32.708.538 | US$9.817.027 | 285.318.562 IO |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.