Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dog (Bitcoin) DOG | US$0,0008941 | -3,17% | -4,65% | US$89.404.548 | US$1.511.989 | 100.000.000.000 DOG |
| 252 |  Aethir ATH | US$0,005087 | -3,79% | -7,85% | US$88.948.317 | US$8.917.861 | 17.487.150.519 ATH |
| 253 |  Toshi TOSHI | US$0,0002101 | -1,39% | 0,72% | US$88.396.460 | US$12.399.060 | 420.671.494.897 TOSHI |
| 254 |  Kamino KMNO | US$0,02190 | -11,72% | -21,49% | US$88.165.552 | US$9.663.280 | 4.025.342.670 KMNO |
| 255 |  Creditcoin CTC | US$0,1693 | 7,44% | 4,76% | US$88.122.578 | US$13.644.708 | 520.658.812 CTC |
| 256 |  Core CORE | US$0,08140 | -3,00% | -3,70% | US$87.376.586 | US$5.306.876 | 1.073.456.913 CORE |
| 257 |  Tesla tokenized stock (xStock) TSLAX | US$406,88 | -1,86% | -1,09% | US$86.725.809 | US$17.661.290 | 213.147 TSLAX |
| 258 |  ZORA ZORA | US$0,01912 | -2,38% | -9,33% | US$85.446.645 | US$13.728.261 | 4.469.999.999 ZORA |
| 259 |  Yooldo ESPORTS | US$0,3152 | 1,43% | -10,38% | US$85.676.139 | US$120.508.609 | 271.850.996 ESPORTS |
| 260 |  MetYa MY | US$0,08601 | -16,51% | -37,98% | US$84.857.390 | US$8.375.964 | 986.625.315 MY |
| 261 |  AIOZ Network AIOZ | US$0,06782 | 2,64% | -1,45% | US$83.984.923 | US$3.932.985 | 1.238.278.204 AIOZ |
| 262 |  Everlyn AI LYN | US$0,3269 | 0,39% | 12,36% | US$83.576.816 | US$8.985.976 | 255.638.570 LYN |
| 263 |  Zilliqa ZIL | US$0,004154 | -3,74% | 3,50% | US$82.797.562 | US$14.263.218 | 19.930.716.415 ZIL |
| 264 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | -5,76% | -5,95% | US$82.416.940 | US$1.924.407 | 187.495.034.775.398 CHEEMS |
| 265 |  Holo HOT | US$0,0004770 | 25,09% | 23,24% | US$83.701.050 | US$91.121.673 | 175.477.767.658 HOT |
| 266 |  dYdX DYDX | US$0,09786 | -3,25% | -0,34% | US$80.624.080 | US$10.532.946 | 823.840.015 DYDX |
| 267 |  DigiByte DGB | US$0,004418 | -0,17% | 8,86% | US$80.266.768 | US$2.384.376 | 18.167.810.912 DGB |
| 268 |  Concordium CCD | US$0,006688 | -3,04% | -6,45% | US$80.081.668 | US$368.121 | 11.973.395.745 CCD |
| 269 |  Centrifuge CFG | US$0,1446 | 61,05% | 80,11% | US$83.387.033 | US$129.172.194 | 576.811.462 CFG |
| 270 |  ApeCoin APE | US$0,1059 | -3,54% | -4,60% | US$79.679.989 | US$22.202.640 | 752.651.515 APE |
| 271 |  Ronin RON | US$0,1034 | -1,57% | 6,56% | US$79.567.289 | US$2.637.560 | 769.401.679 RON |
| 272 |  KAITO KAITO | US$0,3254 | -1,47% | 8,90% | US$78.555.914 | US$12.424.815 | 241.388.889 KAITO |
| 273 |  EUR CoinVertible EURCV | US$1,18 | -0,17% | 0,18% | US$77.529.900 | US$10.966.957 | 65.755.949 EURCV |
| 274 |  Quack AI Q | US$0,02185 | 3,54% | 3,51% | US$76.795.412 | US$6.333.252 | 3.514.055.448 Q |
| 275 |  lisUSD lisUSD | US$0,9984 | 0,01% | 0,06% | US$76.156.823 | US$1,56 | 76.275.202 lisUSD |
| 276 |  MANTRA OM | US$0,06353 | -4,98% | -9,51% | US$75.997.643 | US$16.907.608 | 1.196.223.351 OM |
| 277 |  Mina MINA | US$0,05913 | -2,12% | -4,84% | US$75.444.585 | US$6.446.061 | 1.275.930.389 MINA |
| 278 |  Nervos Network CKB | US$0,001550 | -1,97% | -1,92% | US$74.833.144 | US$2.895.587 | 48.292.843.048 CKB |
| 279 |  Threshold T | US$0,006628 | 0,40% | -5,31% | US$73.932.824 | US$4.405.366 | 11.155.000.000 T |
| 280 |  SuperVerse SUPER | US$0,1164 | 0,59% | -4,30% | US$74.186.034 | US$9.106.167 | 637.162.626 SUPER |
| 281 |  Safe SAFE | US$0,1052 | -3,46% | -0,06% | US$73.678.337 | US$1.961.449 | 700.657.344 SAFE |
| 282 |  RealLink REAL | US$0,05355 | -2,20% | 1,00% | US$73.577.508 | US$4.358.430 | 1.374.041.752 REAL |
| 283 |  Four FORM | US$0,1929 | -4,00% | -8,60% | US$73.658.987 | US$6.124.348 | 381.867.255 FORM |
| 284 |  Movement MOVE | US$0,02167 | -3,03% | -8,43% | US$72.455.411 | US$17.170.659 | 3.343.750.000 MOVE |
| 285 |  Espresso ESP | US$0,1387 | -12,78% | 91,16% | US$72.174.391 | US$93.463.440 | 520.550.000 ESP |
| 286 |  Brett (Based) BRETT | US$0,007218 | -3,90% | -0,93% | US$72.181.346 | US$7.564.212 | 9.999.997.545 BRETT |
| 287 |  SOON SOON | US$0,1650 | -1,77% | 0,20% | US$71.811.683 | US$3.066.552 | 435.284.328 SOON |
| 288 |  Aleo ALEO | US$0,07836 | -0,26% | -3,77% | US$71.753.893 | US$7.872.734 | 915.718.799 ALEO |
| 289 |  GMX GMX | US$6,88 | -0,95% | 4,60% | US$71.531.277 | US$5.957.506 | 10.395.430 GMX |
| 290 |  KUB Coin KUB | US$1,03 | -0,32% | 3,35% | US$71.218.774 | US$261.092 | 68.974.776 KUB |
| 291 |  Baby Doge Coin BabyDoge | - | -3,30% | 4,38% | US$70.526.646 | US$5.319.348 | 177.869.743.565.884.224 BabyDoge |
| 292 |  Alchemy Pay ACH | US$0,007093 | -2,60% | -5,29% | US$70.687.212 | US$7.674.441 | 9.966.367.491 ACH |
| 293 |  Nano XNO | US$0,5267 | -1,26% | -2,45% | US$70.185.105 | US$403.500 | 133.248.297 XNO |
| 294 |  Turbo TURBO | US$0,001012 | -3,35% | -2,20% | US$69.836.496 | US$13.090.522 | 69.000.000.000 TURBO |
| 295 |  MindWaveDAO NILA | US$0,08162 | 0,27% | 0,00% | US$68.789.965 | US$279.945 | 842.766.177 NILA |
| 296 |  NEXPACE NXPC | US$0,2718 | -1,27% | 5,81% | US$67.992.403 | US$6.110.028 | 250.200.465 NXPC |
| 297 |  Aztec AZTEC | US$0,02313 | -11,57% | 21,00% | US$66.612.275 | US$30.012.178 | 2.879.599.600 AZTEC |
| 298 |  Alchemist AI ALCH | US$0,07965 | 1,20% | -2,29% | US$67.703.171 | US$16.665.045 | 850.000.000 ALCH |
| 299 |  APES APES | US$0,06756 | -2,03% | 1,02% | US$67.556.865 | US$177.088 | 999.994.943 APES |
| 300 |  ZetaChain ZETA | US$0,05262 | -3,24% | 3,12% | US$66.655.229 | US$6.646.685 | 1.266.635.417 ZETA |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.