Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,79 | -1,19% | -0,51% | US$164.375.250 | US$6.286.167 | 91.837.334 MX |
| 152 |  Raydium RAY | US$0,6112 | -4,64% | -4,19% | US$164.207.875 | US$21.104.539 | 268.682.019 RAY |
| 153 |  OriginTrail TRAC | US$0,3232 | -3,48% | -2,84% | US$161.586.423 | US$7.980.983 | 499.998.300 TRAC |
| 154 |  eCash XEC | US$0,000007700 | -3,23% | -1,98% | US$153.908.047 | US$5.108.233 | 19.994.104.672.580 XEC |
| 155 |  THORChain RUNE | US$0,4052 | -2,27% | 2,28% | US$142.096.821 | US$30.318.756 | 350.647.155 RUNE |
| 156 |  WEMIX WEMIX | US$0,3074 | 0,30% | -1,29% | US$142.119.557 | US$911.365 | 462.277.841 WEMIX |
| 157 |  BUILDon B | US$0,1414 | 7,07% | 4,84% | US$141.360.133 | US$4.170.181 | 1.000.000.000 B |
| 158 |  0G 0G | US$0,6525 | -1,00% | 5,78% | US$139.147.136 | US$25.891.534 | 213.243.998 0G |
| 159 |  Golem GLM | US$0,1362 | -9,16% | -19,56% | US$136.212.205 | US$19.795.809 | 1.000.000.000 GLM |
| 160 |  1inch 1INCH | US$0,09549 | -0,81% | 4,20% | US$134.083.678 | US$13.955.737 | 1.404.200.669 1INCH |
| 161 |  Berachain BERA | US$0,6172 | -2,14% | 5,58% | US$132.664.194 | US$49.038.673 | 214.937.544 BERA |
| 162 |  MultiversX EGLD | US$4,47 | -2,95% | -1,27% | US$131.349.280 | US$7.125.904 | 29.405.597 EGLD |
| 163 |  Vaulta A | US$0,08076 | -2,35% | -0,44% | US$131.265.931 | US$13.233.417 | 1.625.285.067 A |
| 164 |  SafePal SFP | US$0,2600 | -1,13% | -5,84% | US$129.978.736 | US$2.682.563 | 500.000.000 SFP |
| 165 |  MYX Finance MYX | US$0,4971 | 17,60% | -44,86% | US$125.012.680 | US$61.061.904 | 251.473.424 MYX |
| 166 |  DeepBook Protocol DEEP | US$0,02607 | -3,79% | -3,61% | US$124.648.828 | US$9.564.641 | 4.781.258.598 DEEP |
| 167 |  Walrus WAL | US$0,07738 | -3,14% | -2,29% | US$124.558.102 | US$8.207.538 | 1.609.791.667 WAL |
| 168 |  Amp AMP | US$0,001478 | -1,58% | -1,54% | US$124.564.944 | US$5.237.919 | 84.282.148.486 AMP |
| 169 |  Jito JTO | US$0,2794 | -4,91% | -1,13% | US$123.212.416 | US$16.098.849 | 440.981.094 JTO |
| 170 |  CoW Protocol COW | US$0,2189 | 0,66% | 9,86% | US$122.786.423 | US$11.613.556 | 561.005.278 COW |
| 171 |  Synthetix SNX | US$0,3425 | -6,07% | -1,27% | US$117.998.094 | US$19.303.541 | 344.516.234 SNX |
| 172 |  Livepeer LPT | US$2,35 | -2,17% | 1,04% | US$116.708.037 | US$11.575.188 | 49.688.955 LPT |
| 173 |  Sonic S | US$0,04059 | -4,49% | -5,12% | US$116.888.635 | US$17.112.167 | 2.880.000.000 S |
| 174 |  EigenCloud EIGEN | US$0,1938 | -1,29% | 0,37% | US$116.064.615 | US$27.387.585 | 598.940.735 EIGEN |
| 175 |  Fogo FOGO | US$0,03018 | 8,84% | 28,15% | US$114.076.248 | US$44.765.941 | 3.780.443.550 FOGO |
| 176 |  Seeker SKR | US$0,02110 | -6,70% | 8,35% | US$112.521.948 | US$18.776.448 | 5.331.911.038 SKR |
| 177 |  Official Melania Meme MELANIA | US$0,1101 | -3,39% | -3,43% | US$110.106.608 | US$14.585.961 | 999.996.308 MELANIA |
| 178 |  Arweave AR | US$1,63 | -8,68% | -16,16% | US$106.907.233 | US$36.408.767 | 65.652.466 AR |
| 179 |  FTX Token FTT | US$0,3211 | -1,10% | -7,49% | US$105.603.160 | US$3.426.919 | 328.895.104 FTT |
| 180 |  AWE AWE | US$0,05442 | 2,91% | -15,54% | US$105.702.310 | US$8.325.818 | 1.942.420.283 AWE |
| 181 |  Wormhole W | US$0,01917 | -2,88% | -0,89% | US$104.670.498 | US$17.648.577 | 5.460.996.568 W |
| 182 |  Gas GAS | US$1,60 | -1,19% | 0,45% | US$104.306.904 | US$8.805.350 | 64.992.331 GAS |
| 183 |  Theta Fuel TFUEL | US$0,01388 | -4,13% | -3,29% | US$100.514.527 | US$2.597.224 | 7.242.658.596 TFUEL |
| 184 |  Defi App HOME | US$0,02913 | -1,40% | 7,51% | US$100.245.177 | US$12.555.754 | 3.440.833.333 HOME |
| 185 |  Horizen ZEN | US$5,59 | -1,04% | -3,49% | US$99.964.376 | US$15.952.982 | 17.872.491 ZEN |
| 186 |  YZY MONEY YZY | US$0,3310 | -0,31% | 0,98% | US$99.304.524 | US$1.137.483 | 299.999.612 YZY |
| 187 |  yearn.finance YFI | US$2.754,76 | -1,70% | -1,29% | US$98.267.366 | US$39.727.397 | 35.672 YFI |
| 188 |  Qtum QTUM | US$0,9267 | -2,31% | -0,81% | US$98.206.279 | US$13.609.290 | 105.972.493 QTUM |
| 189 |  Verge XVG | US$0,005909 | -1,06% | -2,36% | US$97.626.628 | US$4.898.160 | 16.521.951.236 XVG |
| 190 |  Oasis ROSE | US$0,01280 | -0,35% | 3,63% | US$96.606.649 | US$8.718.052 | 7.548.495.308 ROSE |
| 191 |  Ravencoin RVN | US$0,005968 | -2,59% | -2,00% | US$96.112.999 | US$7.456.173 | 16.104.905.827 RVN |
| 192 |  Beam BEAM | US$0,001945 | -4,90% | -12,92% | US$96.208.986 | US$5.561.140 | 49.466.004.168 BEAM |
| 193 |  Reserve Rights RSR | US$0,001499 | -1,25% | 2,58% | US$93.759.087 | US$7.703.688 | 62.553.174.091 RSR |
| 194 |  Meteora MET | US$0,1849 | -0,06% | -13,64% | US$93.661.017 | US$32.892.671 | 506.624.516 MET |
| 195 |  0x Protocol ZRX | US$0,1089 | -3,84% | 2,30% | US$92.371.813 | US$22.077.107 | 848.396.563 ZRX |
| 196 |  Open Campus EDU | US$0,1119 | -4,22% | -9,37% | US$93.048.706 | US$6.776.122 | 831.374.999 EDU |
| 197 |  Stargate Finance STG | US$0,1389 | 4,38% | 7,12% | US$91.788.725 | US$4.798.034 | 660.951.371 STG |
| 198 |  Kusama KSM | US$5,12 | -3,88% | 12,84% | US$91.264.599 | US$7.184.349 | 17.828.432 KSM |
| 199 |  RaveDAO RAVE | US$0,3731 | 29,29% | -23,54% | US$89.227.024 | US$98.326.938 | 239.172.222 RAVE |
| 200 |  Akash Network AKT | US$0,3110 | -2,31% | 0,68% | US$89.825.363 | US$2.343.037 | 288.827.702 AKT |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.