Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Eurite EURI | US$1,18 | -0,15% | 0,25% | US$55.418.105 | US$6.623.110 | 46.968.933 EURI |
| 352 |  Grass GRASS | US$0,2243 | 8,28% | 22,31% | US$54.704.795 | US$30.045.302 | 243.905.091 GRASS |
| 353 |  Law Blocks (AI) LBT | US$0,2227 | 0,18% | -0,18% | US$54.549.485 | US$554.873 | 244.997.988 LBT |
| 354 |  Zama ZAMA | US$0,02519 | 12,56% | 25,27% | US$55.414.175 | US$71.353.720 | 2.200.000.000 ZAMA |
| 355 |  Orca ORCA | US$0,9037 | -4,91% | -29,44% | US$54.362.481 | US$11.149.395 | 60.157.162 ORCA |
| 356 |  cat in a dogs world MEW | US$0,0006094 | -2,44% | 1,46% | US$54.168.967 | US$8.113.667 | 88.888.888.888 MEW |
| 357 |  VNDC VNDC | US$0,00003732 | 0,20% | -0,70% | US$52.709.615 | US$12.998.922 | 1.412.466.389.439 VNDC |
| 358 |  Status SNT | US$0,01091 | -0,14% | -0,36% | US$52.354.670 | US$2.582.814 | 4.797.991.668 SNT |
| 359 |  Kava KAVA | US$0,04829 | -4,44% | -5,14% | US$52.292.707 | US$2.856.504 | 1.082.847.302 KAVA |
| 360 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$308,53 | -1,33% | 1,33% | US$52.181.297 | US$2.254.334 | 169.131 GOOGLon |
| 361 |  ZIGChain ZIG | US$0,03663 | 1,56% | -4,42% | US$51.604.182 | US$1.504.725 | 1.408.940.795 ZIG |
| 362 |  The White Whale WHITEWHALE | US$0,05131 | -7,56% | -19,26% | US$51.297.456 | US$3.683.883 | 999.822.578 WHITEWHALE |
| 363 |  Merlin Chain MERL | US$0,04429 | -1,16% | -19,40% | US$51.442.718 | US$7.381.978 | 1.161.505.633 MERL |
| 364 |  ORDI ORDI | US$2,45 | -4,47% | -5,38% | US$51.367.645 | US$14.492.948 | 21.000.000 ORDI |
| 365 |  Pirate Chain ARRR | US$0,2613 | -2,73% | 6,11% | US$51.275.440 | US$138.785 | 196.213.798 ARRR |
| 366 |  Request REQ | US$0,06402 | -3,04% | -4,55% | US$51.000.487 | US$1.337.553 | 796.694.831 REQ |
| 367 |  Bitlayer BTR | US$0,1955 | 5,27% | 9,69% | US$51.142.391 | US$8.317.772 | 261.600.000 BTR |
| 368 |  Moo Deng (moodengsol.com) MOODENG | US$0,05107 | -5,43% | -8,49% | US$50.554.778 | US$11.592.609 | 989.971.791 MOODENG |
| 369 |  Spark SPK | US$0,02084 | -0,80% | -0,76% | US$50.504.250 | US$11.787.816 | 2.422.855.594 SPK |
| 370 |  Rekt (rekt.com) REKT | US$0,0000001800 | -0,32% | -4,19% | US$50.579.119 | US$981.596 | 281.041.016.936.692 REKT |
| 371 |  BSquared Network B2 | US$0,7398 | 5,65% | 5,21% | US$49.829.255 | US$17.720.433 | 67.353.370 B2 |
| 372 |  Venus XVS | US$3,05 | -1,86% | -0,77% | US$49.745.677 | US$3.807.245 | 16.311.079 XVS |
| 373 |  Moonbirds BIRB | US$0,1756 | 6,86% | -0,88% | US$50.055.005 | US$19.745.656 | 285.000.000 BIRB |
| 374 |  Linea LINEA | US$0,003154 | -3,75% | -3,39% | US$48.826.497 | US$28.054.263 | 15.482.147.850 LINEA |
| 375 |  ssv.network SSV | US$2,97 | -4,47% | -5,17% | US$48.781.809 | US$17.156.193 | 16.440.875 SSV |
| 376 |  GUNZ GUN | US$0,03138 | 0,45% | 9,97% | US$48.787.133 | US$17.198.091 | 1.554.833.333 GUN |
| 377 |  Decentralized Social DESO | US$5,44 | -0,17% | -7,12% | US$48.357.857 | US$22.005,77 | 8.884.536 DESO |
| 378 |  Banana For Scale BANANAS31 | US$0,004812 | 4,68% | 8,32% | US$48.121.378 | US$10.320.058 | 10.000.000.000 BANANAS31 |
| 379 |  Somnia SOMI | US$0,2194 | 1,40% | 4,91% | US$47.612.619 | US$22.705.930 | 216.981.863 SOMI |
| 380 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,02% | US$47.958.510 | US$15.255.968 | 47.951.210 XUSD |
| 381 |  Lumera Health LUR | US$3,16 | -0,76% | 0,95% | US$47.948.080 | US$50.174,60 | 15.170.537 LUR |
| 382 |  Plume PLUME | US$0,009329 | -3,77% | -8,14% | US$47.775.035 | US$5.378.014 | 5.121.329.365 PLUME |
| 383 |  Popcat (SOL) POPCAT | US$0,04859 | -5,54% | -2,00% | US$47.614.178 | US$17.823.117 | 979.938.135 POPCAT |
| 384 |  Tornado Cash TORN | US$8,94 | -0,73% | 9,62% | US$47.037.019 | US$58.369,90 | 5.260.213 TORN |
| 385 |  AI Companions AIC | US$0,06253 | -5,13% | -5,24% | US$46.895.380 | US$1.323.347 | 749.999.700 AIC |
| 386 |  Drift DRIFT | US$0,08388 | -2,09% | -1,05% | US$46.381.423 | US$7.067.622 | 552.929.705 DRIFT |
| 387 |  Avantis AVNT | US$0,1790 | -1,56% | -4,94% | US$46.221.923 | US$14.529.977 | 258.205.903 AVNT |
| 388 |  StorX Network SRX | US$0,06384 | 0,12% | -1,80% | US$46.309.100 | US$2.812.587 | 725.448.028 SRX |
| 389 |  Celo CELO | US$0,07728 | -1,25% | 0,13% | US$45.973.436 | US$5.697.133 | 594.862.139 CELO |
| 390 |  Peanut the Squirrel PNUT | US$0,04606 | -4,02% | -3,24% | US$46.051.893 | US$13.880.963 | 999.842.574 PNUT |
| 391 |  Locus Chain LOCUS | US$0,01159 | -9,04% | -18,81% | US$45.364.734 | US$388.938 | 3.913.430.902 LOCUS |
| 392 |  Bio Protocol BIO | US$0,02286 | -8,91% | 1,30% | US$46.295.173 | US$49.893.856 | 2.025.117.268 BIO |
| 393 |  Dusk DUSK | US$0,09233 | 5,75% | 7,50% | US$45.887.752 | US$18.862.139 | 496.999.999 DUSK |
| 394 |  Irys IRYS | US$0,02083 | 0,59% | -14,82% | US$45.624.391 | US$7.787.582 | 2.189.981.283 IRYS |
| 395 |  Lagrange LA | US$0,2369 | -4,02% | 16,70% | US$45.730.906 | US$23.326.506 | 193.000.000 LA |
| 396 |  would WOULD | US$0,04541 | -5,40% | 4,43% | US$45.383.530 | US$85.335,52 | 999.452.592 WOULD |
| 397 |  Casper CSPR | US$0,003252 | 0,10% | 5,87% | US$45.172.173 | US$1.095.883 | 13.888.882.253 CSPR |
| 398 |  Terra LUNA | US$0,06372 | 0,46% | -2,95% | US$45.237.775 | US$12.104.070 | 709.984.439 LUNA |
| 399 |  Ardor ARDR | US$0,04435 | -0,35% | -1,71% | US$44.282.366 | US$2.494.624 | 998.466.231 ARDR |
| 400 |  Loopring LRC | US$0,03270 | -5,80% | 1,13% | US$44.732.810 | US$17.690.896 | 1.368.176.182 LRC |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.