Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$0,9892 | -0,45% | -1,90% | US$28.290.315 | - | 28.600.072 USDK |
| 552 |  Uquid Coin UQC | US$2,81 | 0,07% | 0,26% | US$28.148.297 | US$28.353,73 | 10.000.000 UQC |
| 553 |  Aergo AERGO | US$0,05791 | 2,96% | 4,07% | US$28.374.509 | US$10.608.068 | 489.999.996 AERGO |
| 554 |  Yield Guild Games YGG | US$0,03910 | -5,54% | 0,33% | US$27.972.912 | US$15.917.155 | 715.390.951 YGG |
| 555 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,13% | US$27.510.195 | US$377.493 | 27.494.711 eUSD |
| 556 |  Autonomi ANT | US$0,09172 | 0,00% | 9,57% | US$27.480.354 | US$478.115 | 299.595.074 ANT |
| 557 |  Holoworld AI HOLO | US$0,05786 | -6,73% | -0,38% | US$27.567.456 | US$18.789.702 | 476.452.600 HOLO |
| 558 |  TerraClassicUSD USTC | US$0,004906 | 0,00% | -2,72% | US$27.380.825 | US$1.791.405 | 5.580.580.178 USTC |
| 559 |  Kyber Network Crystal v2 KNC | US$0,1339 | -3,44% | -2,14% | US$27.276.619 | US$3.778.411 | 203.710.427 KNC |
| 560 |  Wibegram WIBE | US$1,34 | 0,78% | 10,71% | US$27.275.275 | US$562.807 | 20.385.664 WIBE |
| 561 |  Animecoin ANIME | US$0,004922 | 0,92% | -2,42% | US$27.260.644 | US$10.009.909 | 5.538.604.656 ANIME |
| 562 |  Orbler ORBR | US$0,02679 | -3,57% | -20,14% | US$27.207.975 | US$11.299,76 | 1.015.586.750 ORBR |
| 563 |  Corn CORN | US$0,05164 | -2,33% | -15,23% | US$27.112.735 | US$8.229.693 | 525.000.000 CORN |
| 564 |  Bifrost BFC | US$0,01938 | -2,45% | 16,02% | US$26.868.185 | US$660.363 | 1.386.638.564 BFC |
| 565 |  sUSD SUSD | US$0,8077 | -1,56% | -3,13% | US$26.939.312 | US$132.183 | 33.351.185 SUSD |
| 566 |  Secret SCRT | US$0,08048 | -2,59% | -7,83% | US$26.819.720 | US$2.505.256 | 333.248.476 SCRT |
| 567 |  BOOK OF MEME BOME | US$0,0003887 | -4,15% | -5,61% | US$26.770.471 | US$10.974.419 | 68.866.896.519 BOME |
| 568 |  Apertum APTM | US$0,3313 | -4,65% | -10,97% | US$26.764.920 | US$1.201.243 | 80.781.781 APTM |
| 569 |  Osmosis OSMO | US$0,03506 | -1,29% | -3,21% | US$26.788.458 | US$1.880.721 | 764.105.900 OSMO |
| 570 |  Giggle Fund GIGGLE | US$26,79 | -3,43% | -9,12% | US$26.622.005 | US$32.377.634 | 993.707 GIGGLE |
| 571 |  GameBuild GAME | US$0,001418 | -2,26% | -2,59% | US$26.599.421 | US$851.874 | 18.752.903.475 GAME |
| 572 |  Doodles DOOD | US$0,003408 | -2,36% | -1,83% | US$26.578.546 | US$9.580.806 | 7.800.000.000 DOOD |
| 573 |  BounceBit BB | US$0,02617 | -6,34% | -11,48% | US$26.387.894 | US$4.047.332 | 1.008.373.977 BB |
| 574 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,30 | -0,49% | 3,53% | US$26.272.683 | US$2.586.825 | 197.099 MSTRX |
| 575 |  Mira MIRA | US$0,1075 | 24,36% | 26,42% | US$26.312.357 | US$76.281.993 | 244.870.157 MIRA |
| 576 |  Apple tokenized stock (xStock) AAPLX | US$272,24 | -1,05% | 4,13% | US$26.136.307 | US$7.511.050 | 96.004 AAPLX |
| 577 |  Liquity LQTY | US$0,2714 | 1,88% | -4,64% | US$25.960.555 | US$3.560.280 | 95.646.371 LQTY |
| 578 |  API3 API3 | US$0,3029 | 2,22% | 0,45% | US$26.179.430 | US$69.249.702 | 86.421.978 API3 |
| 579 |  Cobak Token CBK | US$0,2561 | -1,01% | -3,03% | US$25.613.549 | US$1.399.839 | 100.000.000 CBK |
| 580 |  Venom VENOM | US$0,02589 | -0,37% | -7,80% | US$25.599.062 | US$838.500 | 988.919.270 VENOM |
| 581 |  SmarDex SDEX | US$0,002763 | -1,13% | -1,72% | US$25.601.296 | US$329.689 | 9.266.567.448 SDEX |
| 582 |  Flux FLUX | US$0,06310 | -3,48% | -4,61% | US$25.443.898 | US$2.794.657 | 403.211.422 FLUX |
| 583 |  UPCX UPC | US$0,2526 | 0,47% | 20,72% | US$25.375.236 | US$177.200 | 100.469.654 UPC |
| 584 |  Sologenic SOLO | US$0,06339 | -8,64% | -21,04% | US$25.277.939 | US$1.635.646 | 398.776.003 SOLO |
| 585 |  WINkLink WIN | US$0,00002562 | 15,99% | 17,36% | US$25.462.068 | US$39.642.506 | 993.701.854.154 WIN |
| 586 |  USD CoinVertible USDCV | US$0,9996 | -0,02% | 0,01% | US$25.272.593 | US$11.716.253 | 25.281.450 USDCV |
| 587 |  Metal DAO MTL | US$0,2807 | 0,85% | 0,97% | US$25.029.015 | US$2.081.517 | 89.153.205 MTL |
| 588 |  MediBloc MED | US$0,002322 | -2,69% | -6,93% | US$24.715.482 | US$197.750 | 10.644.041.819 MED |
| 589 |  Illuvium ILV | US$3,67 | -1,26% | -2,45% | US$24.962.672 | US$6.521.926 | 6.805.742 ILV |
| 590 |  Momentum MMT | US$0,1221 | -2,03% | -3,03% | US$24.918.325 | US$6.618.638 | 204.095.424 MMT |
| 591 |  Isiklar Coin ISIKC | US$0,2482 | -0,04% | 0,14% | US$24.821.613 | US$451.367 | 100.000.000 ISIKC |
| 592 |  MWX Token MWXT | US$0,1655 | 0,16% | -3,00% | US$24.808.338 | US$1.803.605 | 149.930.220 MWXT |
| 593 |  Arkham ARKM | US$0,1093 | -5,26% | -0,31% | US$24.592.571 | US$25.415.610 | 225.100.000 ARKM |
| 594 |  KernelDAO KERNEL | US$0,08515 | 5,06% | 29,74% | US$24.379.116 | US$42.881.187 | 286.308.020 KERNEL |
| 595 |  Sonic SVM SONIC | US$0,05044 | 4,41% | -4,13% | US$24.461.536 | US$47.546.355 | 484.961.706 SONIC |
| 596 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,03 | -5,53% | -1,28% | US$24.429.974 | US$8.739.333 | 132.033 NVDAon |
| 597 |  Wirex Token WXT | US$0,002446 | -1,50% | 0,21% | US$24.460.467 | US$327.970 | 10.000.000.000 WXT |
| 598 |  Infinex INX | US$0,01214 | -2,88% | -4,05% | US$24.215.992 | US$4.573.139 | 1.994.300.000 INX |
| 599 |  QuarkChain QKC | US$0,003341 | 0,58% | 1,90% | US$24.099.517 | US$1.029.536 | 7.213.264.995 QKC |
| 600 |  USDB USDB | US$0,9997 | -0,09% | 0,02% | US$23.969.327 | US$450.260 | 23.976.966 USDB |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.