Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ANDY (ETH) ANDY | US$0,000009380 | -3,94% | -4,57% | US$9.383.344 | US$302.197 | 1.000.000.000.000 ANDY |
| 952 |  Towns TOWNS | US$0,003398 | -0,96% | -6,34% | US$9.384.791 | US$5.703.869 | 2.761.830.420 TOWNS |
| 953 |  Portal PORTAL | US$0,01235 | -1,90% | -13,15% | US$9.340.306 | US$23.694.643 | 756.420.038 PORTAL |
| 954 |  MOBOX MBOX | US$0,01861 | -1,71% | -6,70% | US$9.311.996 | US$2.698.693 | 500.322.467 MBOX |
| 955 |  Solidus Ai Tech AITECH | US$0,005305 | -7,33% | -1,24% | US$9.301.026 | US$1.802.130 | 1.753.226.436 AITECH |
| 956 |  Synapse SYN | US$0,04961 | 0,95% | 4,68% | US$9.217.420 | US$3.611.784 | 185.815.935 SYN |
| 957 |  Test TST | US$0,009744 | -3,01% | -6,82% | US$9.192.438 | US$13.267.644 | 943.350.802 TST |
| 958 |  Epic Chain EPIC | US$0,2734 | -1,78% | -3,88% | US$9.186.040 | US$3.215.653 | 33.600.000 EPIC |
| 959 |  Bubblemaps BMT | US$0,01529 | -3,79% | -8,27% | US$9.163.357 | US$3.123.107 | 599.234.977 BMT |
| 960 |  Bytecoin BCN | US$0,00004981 | -0,03% | 49,71% | US$9.168.939 | US$444,60 | 184.066.828.814 BCN |
| 961 |  InfinitiCoin INCO | US$0,009161 | 0,02% | -1,26% | US$9.160.595 | US$210.397 | 1.000.000.000 INCO |
| 962 |  Splintershards SPS | US$0,006138 | 0,54% | 4,50% | US$9.106.043 | US$17.104,55 | 1.483.540.324 SPS |
| 963 |  Freedom Dollar FUSD | US$1,00 | 0,00% | 0,05% | US$9.100.738 | US$285.430 | 9.100.000 FUSD |
| 964 |  Peercoin PPC | US$0,3018 | -0,54% | 0,64% | US$9.076.382 | US$50.804,26 | 30.072.394 PPC |
| 965 |  Fuel Network FUEL | US$0,001232 | -0,25% | -4,40% | US$9.049.252 | US$5.901.436 | 7.344.617.983 FUEL |
| 966 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009036 | 6,29% | 73,90% | US$9.035.803 | US$2.029.510 | 1.000.000.000 KEKIUS |
| 967 |  inSure DeFi SURE | US$0,0003365 | 0,36% | 90,14% | US$9.013.929 | - | 26.790.063.175 SURE |
| 968 |  Juventus Fan Token JUV | US$0,6074 | -1,76% | -2,88% | US$9.005.492 | US$3.392.828 | 14.826.429 JUV |
| 969 |  GRIFFAIN GRIFFAIN | US$0,009006 | -0,02% | -1,74% | US$9.004.891 | US$4.444.924 | 999.881.120 GRIFFAIN |
| 970 |  Open Loot OL | US$0,01147 | -1,39% | -2,47% | US$8.965.795 | US$1.458.908 | 781.958.824 OL |
| 971 |  Alaya Governance Token AGT | US$0,004757 | -3,35% | 10,44% | US$8.906.727 | US$2.196.916 | 1.872.293.333 AGT |
| 972 |  X Empire X | US$0,00001290 | -3,00% | -3,38% | US$8.901.163 | US$441.320 | 690.000.000.000 X |
| 973 |  XION XION | US$0,1228 | 1,40% | -4,95% | US$8.904.345 | US$2.675.580 | 72.537.403 XION |
| 974 |  RAMP RAMP | US$0,01864 | -0,58% | 3,66% | US$8.904.691 | - | 477.838.740 RAMP |
| 975 |  DEXTools DEXT | US$0,1268 | -4,72% | -3,71% | US$8.869.307 | US$45.513,51 | 69.956.578 DEXT |
| 976 |  NUMINE NUMI | US$0,04487 | -1,81% | -6,75% | US$8.886.433 | US$3.121.221 | 198.050.009 NUMI |
| 977 |  Boson Protocol BOSON | US$0,05162 | -3,01% | -9,24% | US$8.794.981 | US$155.323 | 170.362.942 BOSON |
| 978 |  Phoenix PHB | US$0,1389 | -5,07% | -10,01% | US$8.834.931 | US$2.051.316 | 63.622.185 PHB |
| 979 |  Hemi HEMI | US$0,009032 | -4,43% | -9,48% | US$8.828.762 | US$6.852.268 | 977.500.000 HEMI |
| 980 |  Unicorn Fart Dust UFD | US$0,008794 | -0,61% | 9,97% | US$8.793.600 | US$1.040.120 | 1.000.000.000 UFD |
| 981 |  Hey Anon ANON | US$0,6337 | -6,22% | -19,94% | US$8.818.942 | US$710.086 | 13.916.584 ANON |
| 982 |  OpenServ SERV | US$0,01171 | -8,46% | -20,14% | US$8.784.760 | US$455.958 | 750.000.000 SERV |
| 983 |  PePeonTron PEPEONTRON | US$0,008778 | -2,28% | -8,48% | US$8.778.012 | US$300.792 | 999.996.900 PEPEONTRON |
| 984 |  MetFi METFI | US$0,03114 | 2,56% | -10,03% | US$8.768.839 | US$41.371,79 | 281.587.434 METFI |
| 985 |  Bitgert BRISE | US$0,00000002000 | -0,59% | 1,36% | US$8.726.353 | US$1.186.487 | 395.690.000.000.000 BRISE |
| 986 |  Galeon GALEON | US$0,01057 | -1,88% | 7,14% | US$8.717.698 | US$49.043,02 | 824.778.537 GALEON |
| 987 |  Heroes of Mavia MAVIA | US$0,03629 | 13,43% | 3,47% | US$8.877.662 | US$6.276.549 | 244.634.179 MAVIA |
| 988 |  Access Protocol ACS | US$0,0001840 | -2,14% | -0,62% | US$8.680.953 | US$680.586 | 47.178.015.993 ACS |
| 989 |  xU3O8 XU3O8 | US$5,43 | -1,19% | -3,21% | US$8.687.200 | US$1.826.339 | 1.600.000 XU3O8 |
| 990 |  Creta World CRETA | US$0,003120 | -0,51% | -9,97% | US$8.688.511 | US$159.512 | 2.784.519.711 CRETA |
| 991 |  PIVX PIVX | US$0,08591 | -2,72% | -3,61% | US$8.666.528 | US$2.377.934 | 100.875.615 PIVX |
| 992 |  Manchester City Fan Token CITY | US$0,6738 | -0,33% | -0,42% | US$8.621.730 | US$2.464.749 | 12.796.458 CITY |
| 993 |  district0x DNT | US$0,008650 | -3,04% | -10,22% | US$8.650.400 | US$41.494,83 | 1.000.000.000 DNT |
| 994 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,15 | -1,13% | 0,63% | US$8.597.776 | US$481,11 | 18.973 IWFon |
| 995 |  Bless BLESS | US$0,004685 | -3,65% | -15,70% | US$8.627.917 | US$1.899.824 | 1.841.661.630 BLESS |
| 996 |  AMO Coin AMO | US$0,0004052 | -2,21% | -2,79% | US$8.589.668 | US$29.063,48 | 21.200.000.000 AMO |
| 997 |  Bitlight LIGHT | US$0,1986 | -7,02% | -22,49% | US$8.549.148 | US$4.721.591 | 43.056.972 LIGHT |
| 998 |  Haedal Protocol HAEDAL | US$0,02646 | -1,64% | -10,26% | US$8.566.212 | US$3.574.773 | 323.750.000 HAEDAL |
| 999 |  OMG Network OMG | US$0,06140 | 5,73% | 2,80% | US$8.610.639 | US$2.109.338 | 140.245.398 OMG |
| 1000 |  Lumia LUMIA | US$0,06052 | -1,50% | -5,05% | US$8.524.153 | US$1.788.833 | 140.846.022 LUMIA |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.