Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeLorean DMC | US$0,001038 | -2,11% | -2,46% | US$5.955.031 | US$3.843.286 | 5.737.111.294 DMC |
| 1152 |  CESS Network CESS | US$0,002247 | 0,04% | 40,76% | US$5.953.924 | US$233.433 | 2.650.000.000 CESS |
| 1153 |  KAN KAN | US$0,0006150 | -0,01% | 0,05% | US$5.958.455 | US$90.295,76 | 9.688.010.519 KAN |
| 1154 |  Swarm Markets SMT | US$0,07059 | 18,57% | 49,33% | US$5.925.364 | US$140.604 | 83.939.497 SMT |
| 1155 |  Sui Name Service NS | US$0,02205 | -3,37% | 0,69% | US$5.907.410 | US$648.052 | 267.934.019 NS |
| 1156 |  Pundi AI PUNDIAI | US$0,8352 | -2,01% | -7,58% | US$5.894.857 | US$175.480 | 7.057.612 PUNDIAI |
| 1157 |  World of Dypians WOD | US$0,01391 | -2,51% | -18,92% | US$5.897.491 | US$2.086.345 | 423.943.435 WOD |
| 1158 |  Real REAL | US$0,005926 | 0,25% | 4,29% | US$5.897.916 | US$558.183 | 995.219.765 REAL |
| 1159 |  Banxchange BXE | US$0,01948 | -10,95% | -50,43% | US$5.858.608 | US$218.273 | 300.819.999 BXE |
| 1160 |  Intel Tokenized Stock (Ondo) INTCon | US$45,17 | -3,01% | 1,33% | US$5.828.856 | US$1.102.140 | 129.035 INTCon |
| 1161 |  Coinbase Tokenized Stock (Ondo) COINon | US$180,26 | -0,50% | 8,92% | US$5.784.961 | US$1.772.649 | 32.092 COINon |
| 1162 |  Propchain PROPC | US$0,1343 | -0,68% | -6,41% | US$5.758.189 | US$36.674,71 | 42.871.091 PROPC |
| 1163 |  NeuralAI NEURAL | US$0,5754 | -4,49% | 1,82% | US$5.754.033 | US$110.272 | 10.000.000 NEURAL |
| 1164 |  sudeng HIPPO | US$0,0005736 | -4,22% | -11,57% | US$5.736.120 | US$3.627.947 | 10.000.000.000 HIPPO |
| 1165 |  Viction VIC | US$0,04586 | -1,57% | -6,08% | US$5.754.103 | US$921.224 | 125.463.218 VIC |
| 1166 |  MORI COIN MORI | US$0,007173 | 6,15% | -9,26% | US$5.738.669 | US$1.251.497 | 800.007.985 MORI |
| 1167 |  GamerCoin GHX | US$0,008815 | -1,77% | -4,61% | US$5.729.654 | US$480.337 | 649.965.123 GHX |
| 1168 |  Venus LINK vLINK | US$0,1855 | -1,64% | 6,23% | US$5.732.967 | - | 30.907.312 vLINK |
| 1169 |  MECCA MEA | US$0,003532 | -0,07% | -8,22% | US$5.727.336 | US$218.958 | 1.621.332.285 MEA |
| 1170 |  雪球 雪球 | US$0,01008 | 23,18% | -14,35% | US$6.032.995 | US$946.209 | 598.674.206 雪球 |
| 1171 |  Superform UP | US$0,04078 | -15,87% | 29,09% | US$5.677.876 | US$11.659.192 | 139.224.377 UP |
| 1172 |  AMD Tokenized Stock (Ondo) AMDon | US$202,60 | -2,73% | -0,10% | US$5.674.437 | US$2.594.585 | 28.008 AMDon |
| 1173 |  Polkastarter POLS | US$0,05714 | -3,87% | -1,12% | US$5.668.864 | US$173.051 | 99.209.632 POLS |
| 1174 |  SpaceChain SPC | US$0,01834 | 1,60% | 5,76% | US$5.634.972 | - | 307.182.730 SPC |
| 1175 |  Fwog (SOL) FWOG | US$0,005771 | -8,36% | -8,99% | US$5.630.548 | US$1.225.733 | 975.635.328 FWOG |
| 1176 |  Parcl PRCL | US$0,01363 | -0,36% | -7,21% | US$5.620.764 | US$519.624 | 412.284.457 PRCL |
| 1177 |  AC Milan Fan Token ACM | US$0,4326 | -3,57% | -4,85% | US$5.580.768 | US$1.220.686 | 12.899.158 ACM |
| 1178 |  ParagonsDAO PDT | US$0,05235 | -3,14% | 1,74% | US$5.598.655 | - | 106.947.499 PDT |
| 1179 |  Pangolin PNG | US$0,02428 | -1,20% | -6,19% | US$5.590.751 | US$402.555 | 230.273.971 PNG |
| 1180 |  Brickken BKN | US$0,06918 | 0,42% | 7,05% | US$5.579.505 | US$103.858 | 80.654.550 BKN |
| 1181 |  Tokemak TOKE | US$0,06336 | -1,01% | 5,00% | US$5.578.728 | US$18.422,82 | 88.042.121 TOKE |
| 1182 |  Covalent X Token CXT | US$0,005613 | 0,38% | -3,69% | US$5.556.089 | US$464.160 | 989.891.253 CXT |
| 1183 |  zkVerify VFY | US$0,01620 | -2,40% | -4,49% | US$5.503.722 | US$911.696 | 339.638.184 VFY |
| 1184 |  trac (Ordinals) TRAC | US$0,2604 | 8,80% | 31,71% | US$5.468.089 | US$82.715,20 | 21.000.000 TRAC |
| 1185 |  Nash NEX | US$0,1236 | -9,78% | -9,02% | US$5.467.175 | - | 44.219.474 NEX |
| 1186 |  LOAN Protocol LOAN | US$0,0002979 | -1,30% | -10,31% | US$5.482.640 | US$79.937,22 | 18.406.735.547 LOAN |
| 1187 |  Nobody Sausage NOBODY | US$0,005844 | -2,35% | 8,05% | US$5.470.584 | US$423.353 | 936.066.324 NOBODY |
| 1188 |  Cratos CRTS | US$0,00008104 | -0,07% | -1,70% | US$5.458.196 | US$647.254 | 67.349.776.023 CRTS |
| 1189 |  DAR Open Network D | US$0,007260 | 0,63% | -15,63% | US$5.398.181 | US$25.882.779 | 743.519.458 D |
| 1190 |  BlackFort Exchange Network BXN | US$0,001205 | -0,63% | 2,81% | US$5.408.719 | US$473.159 | 4.489.589.680 BXN |
| 1191 |  Echo Protocol ECHO | US$0,01700 | 1,11% | 0,46% | US$5.402.707 | US$248.490 | 317.860.000 ECHO |
| 1192 |  HashAI HASHAI | US$0,00006362 | -1,63% | 12,32% | US$5.380.133 | US$196.746 | 84.564.818.695 HASHAI |
| 1193 |  Diamond DMD | US$1,43 | -0,94% | 10,15% | US$5.392.967 | US$33.273,54 | 3.782.663 DMD |
| 1194 |  Ambire Wallet WALLET | US$0,007811 | 0,23% | 7,34% | US$5.374.091 | US$61.870,57 | 688.008.012 WALLET |
| 1195 |  StablR USD USDR | US$0,9986 | -0,04% | 0,00% | US$5.370.837 | US$25.415.325 | 5.378.265 USDR |
| 1196 |  ZERA ZERA | US$0,005892 | 16,96% | 18,35% | US$5.676.182 | US$303.396 | 963.443.634 ZERA |
| 1197 |  SWEAT SWEAT | US$0,0006972 | -0,30% | 2,25% | US$5.321.858 | US$9.305.293 | 7.632.695.967 SWEAT |
| 1198 |  Vara Network VARA | US$0,001027 | 0,50% | -6,13% | US$5.288.710 | US$73.147,93 | 5.148.039.345 VARA |
| 1199 |  Hydranet HDN | US$0,02817 | -2,28% | 3,43% | US$5.268.494 | US$108.452 | 187.013.167 HDN |
| 1200 |  VNX Swiss Franc VCHF | US$1,29 | -0,36% | 0,30% | US$5.255.038 | US$34.910,48 | 4.069.871 VCHF |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.