Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1252 |  Venus LTC vLTC | US$1,13 | -1,64% | 5,64% | US$4.682.850 | - | 4.142.378 vLTC |
| 1253 |  DACXI DXI | US$0,0005210 | 0,96% | 4,88% | US$4.689.300 | US$303.687 | 9.000.000.000 DXI |
| 1254 |  WHY WHY | US$0,00000001000 | -0,43% | -9,11% | US$4.619.103 | US$128.732 | 420.000.000.000.000 WHY |
| 1255 |  TMX TMX | US$8,96 | 0,31% | 2,09% | US$4.641.022 | US$165.221 | 517.857 TMX |
| 1256 |  Reservoir DAM | US$0,02316 | -7,74% | 18,54% | US$4.631.066 | US$928.829 | 199.991.705 DAM |
| 1257 |  DaGama World DGMA | US$0,05032 | -0,20% | -0,37% | US$4.616.802 | US$379.994 | 91.754.627 DGMA |
| 1258 |  Theoriq THQ | US$0,02989 | 5,44% | 2,45% | US$4.610.326 | US$2.334.209 | 154.229.686 THQ |
| 1259 |  SolCex SOLCEX | US$0,005891 | 8,86% | 22,03% | US$4.594.916 | US$240.679 | 780.000.000 SOLCEX |
| 1260 |  Star Atlas ATLAS | US$0,0001908 | -3,12% | -4,04% | US$4.553.576 | US$108.277 | 23.871.714.879 ATLAS |
| 1261 |  Minutes Network Token MNTX | US$0,05822 | -0,80% | -28,51% | US$4.521.981 | US$73.017,45 | 77.671.219 MNTX |
| 1262 |  AIVille Governance Token AIV | US$0,001622 | 6,85% | 6,39% | US$4.505.461 | US$9.769,09 | 2.777.160.000 AIV |
| 1263 |  Inflation Hedging Coin IHC | US$0,00003759 | -0,40% | 1,57% | US$4.496.997 | US$780,38 | 119.642.987.723 IHC |
| 1264 |  Rainbow RNBW | US$0,02141 | -4,30% | 2,88% | US$4.496.776 | US$2.359.519 | 210.000.000 RNBW |
| 1265 |  LOOK LOOK | US$0,004848 | -2,95% | -39,41% | US$4.471.428 | US$350.448 | 922.375.851 LOOK |
| 1266 |  Moonchain MCH | US$0,01788 | -0,01% | -0,11% | US$4.459.250 | US$7.256,76 | 249.450.000 MCH |
| 1267 |  Rain Coin RAIN | US$4,41 | 0,56% | -0,88% | US$4.410.397 | US$7.918,70 | 1.000.000 RAIN |
| 1268 |  Wen WEN | US$0,000006080 | -4,68% | -12,11% | US$4.422.572 | US$429.257 | 727.716.951.329 WEN |
| 1269 |  GmeStop GME | US$0,0006478 | -4,62% | 1,36% | US$4.460.450 | US$659.687 | 6.885.214.218 GME |
| 1270 |  Axiome AXM | US$0,006096 | -1,93% | -16,74% | US$4.397.205 | US$41.941,77 | 721.318.100 AXM |
| 1271 |  Vertcoin VTC | US$0,05956 | -3,27% | -3,63% | US$4.394.632 | US$12.690,50 | 73.788.529 VTC |
| 1272 |  DOWGE DJI6930 | US$0,004391 | 8,21% | 16,85% | US$4.391.215 | US$330.052 | 999.978.625 DJI6930 |
| 1273 |  OVERTAKE TAKE | US$0,01919 | -7,24% | -26,79% | US$4.364.213 | US$1.408.973 | 227.426.136 TAKE |
| 1274 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,13 | -0,40% | 3,36% | US$4.376.307 | US$2.948.115 | 32.871 MSTRon |
| 1275 |  Helium IOT IOT | US$0,0002138 | 0,51% | 2,85% | US$4.330.529 | US$1.451,11 | 20.254.000.000 IOT |
| 1276 |  Not Pixel PX | US$0,02199 | -2,06% | 11,90% | US$4.297.653 | US$9.525,81 | 195.429.289 PX |
| 1277 |  Suku SUKU | US$0,007451 | -1,64% | -3,07% | US$4.243.411 | US$367.484 | 569.545.293 SUKU |
| 1278 |  PumpBTC (Governance token) PUMP | US$0,01500 | -4,68% | -10,28% | US$4.274.714 | US$2.046.762 | 285.000.000 PUMP |
| 1279 |  NATIX Network NATIX | US$0,0001053 | -4,66% | -0,45% | US$4.276.799 | US$164.083 | 40.603.174.541 NATIX |
| 1280 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,33 | -1,01% | 4,19% | US$4.268.850 | US$3.016.782 | 15.676 AAPLon |
| 1281 |  Verified USD USDV | US$0,2481 | -0,99% | 29,97% | US$4.252.778 | US$2,18 | 17.141.815 USDV |
| 1282 |  Portal To Bitcoin PTB | US$0,001124 | -9,43% | -14,21% | US$4.243.869 | US$5.850.289 | 3.774.418.824 PTB |
| 1283 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$55.947,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1284 |  MileVerse MVC | US$0,001540 | -1,37% | -8,39% | US$4.252.908 | US$22.164,21 | 2.761.029.999 MVC |
| 1285 |  Amazon tokenized stock (xStock) AMZNX | US$206,25 | -1,35% | 0,60% | US$4.223.944 | US$15.154.797 | 20.480 AMZNX |
| 1286 |  KaiChain KAI | US$0,0008872 | 5,62% | -3,65% | US$4.236.276 | US$8.981,59 | 4.775.000.000 KAI |
| 1287 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.021,68 | -1,01% | -0,34% | US$4.218.401 | US$2.382.128 | 4.129 LLYon |
| 1288 |  Italian National Football Team Fan Token ITA | US$0,3354 | -3,50% | -5,87% | US$4.220.506 | US$61.815,46 | 12.584.738 ITA |
| 1289 |  0x0.ai 0x0 | US$0,004852 | -7,42% | -4,50% | US$4.214.442 | - | 868.563.455 0x0 |
| 1290 |  MonaCoin MONA | US$0,06398 | -1,59% | -2,36% | US$4.205.582 | US$19.231,12 | 65.729.675 MONA |
| 1291 |  Lingo LINGO | US$0,008633 | -2,20% | 9,20% | US$4.197.623 | US$331.350 | 486.206.133 LINGO |
| 1292 |  Gearbox Protocol GEAR | US$0,0004212 | -2,14% | -0,29% | US$4.211.818 | US$81.013,90 | 10.000.000.000 GEAR |
| 1293 |  Creditlink CDL | US$0,02044 | -3,99% | -14,26% | US$4.181.252 | US$1.741.080 | 204.595.405 CDL |
| 1294 |  Hyperion RION | US$0,2198 | -0,87% | 15,09% | US$4.175.428 | US$199.998 | 19.000.000 RION |
| 1295 |  Rezor RZR | US$0,0001018 | 7,23% | 16,54% | US$4.137.682 | US$160.022 | 40.642.041.188 RZR |
| 1296 |  Australian Digital Dollar AUDD | US$0,7086 | -0,29% | 0,64% | US$4.159.035 | US$86.237,15 | 5.869.320 AUDD |
| 1297 |  dHedge DAO DHT | US$0,07624 | 0,01% | 0,92% | US$4.146.242 | US$7.075,00 | 54.387.512 DHT |
| 1298 |  PAW PAW | - | -0,71% | -9,42% | US$4.132.606 | US$71.197,94 | 947.958.529.404.516 PAW |
| 1299 |  KiboShib KIBSHI | US$0,000004130 | -2,71% | 12,86% | US$4.132.862 | US$552.060 | 1.000.000.000.000 KIBSHI |
| 1300 |  Vita Inu VINU | - | -2,74% | -6,63% | US$4.130.382 | US$864.302 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.