Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Footballcoin (XFC) XFC | US$0,007425 | -0,20% | 0,06% | US$2.934.793 | US$45.550,18 | 395.267.969 XFC |
| 1452 |  Mr Miggles MIGGLES | US$0,003057 | -0,34% | -0,48% | US$2.926.360 | US$220.722 | 957.371.091 MIGGLES |
| 1453 |  NetMind Token NMT | US$0,08753 | 0,54% | 1,02% | US$2.927.877 | US$259.529 | 33.450.208 NMT |
| 1454 |  Neutrino Index XTN | US$0,05618 | 5,69% | 63,72% | US$2.920.112 | US$25.924,36 | 51.980.734 XTN |
| 1455 |  TokenFi TOKEN | US$0,002919 | -7,21% | -8,49% | US$2.919.223 | US$1.281.961 | 1.000.019.789 TOKEN |
| 1456 |  401jK 401JK | US$0,002908 | -1,70% | 16,89% | US$2.907.712 | US$182.587 | 1.000.000.000 401JK |
| 1457 |  Cook Finance COOK | US$0,003311 | -0,16% | 0,05% | US$2.892.779 | US$23.157,06 | 873.630.735 COOK |
| 1458 |  VitaDAO VITA | US$0,2019 | -10,45% | -2,63% | US$2.882.391 | US$5.025,35 | 14.276.429 VITA |
| 1459 |  Tharwa TRWA | US$0,0004112 | 1,94% | -15,77% | US$2.879.253 | US$332.977 | 7.002.510.980 TRWA |
| 1460 |  Ribbon Finance RBN | US$0,03459 | -2,37% | 36,30% | US$2.876.975 | - | 83.176.209 RBN |
| 1461 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,29 | -1,27% | 10,00% | US$2.872.635 | US$984.794 | 30.467 COPXon |
| 1462 |  LeisureMeta LM | US$0,0008470 | -2,52% | 3,96% | US$2.852.831 | US$104.475 | 3.368.074.832 LM |
| 1463 |  SafeCoin SAFE | US$0,1026 | -0,44% | 290,16% | US$2.846.531 | - | 27.735.063 SAFE |
| 1464 |  MILC Platform MLT | US$0,02277 | -1,10% | 41,62% | US$2.833.588 | US$5.931,46 | 124.423.461 MLT |
| 1465 |  LumiWave LWA | US$0,003659 | -2,22% | -3,36% | US$2.817.351 | US$669.777 | 770.075.466 LWA |
| 1466 |  Fair and Free FAIR3 | US$0,003012 | -0,51% | -0,73% | US$2.819.093 | US$78.295,09 | 935.814.213 FAIR3 |
| 1467 |  ALTAVA TAVA | US$0,004050 | -3,84% | -5,46% | US$2.818.044 | US$31.014,69 | 695.877.944 TAVA |
| 1468 |  MXC MXC | US$0,0008896 | 1,58% | -1,35% | US$2.812.823 | US$5.187,54 | 3.161.878.992 MXC |
| 1469 |  Strawberry AI BERRY | US$0,02805 | 4,66% | 9,65% | US$2.804.679 | US$2.717,48 | 100.000.000 BERRY |
| 1470 |  Validity VAL | US$0,5287 | -0,38% | 31,45% | US$2.696.815 | US$546.197 | 5.101.015 VAL |
| 1471 |  Saros SAROS | US$0,001338 | -1,60% | 6,86% | US$2.810.228 | US$972.193 | 2.099.722.912 SAROS |
| 1472 |  Arianee ARIA20 | US$0,02602 | -5,25% | 1,89% | US$2.797.951 | - | 107.521.813 ARIA20 |
| 1473 |  New XAI gork gork | US$0,002800 | -42,69% | 316,65% | US$2.799.858 | US$11.086.803 | 999.993.896 gork |
| 1474 |  Propbase PROPS | US$0,005899 | 0,64% | -1,30% | US$2.783.726 | US$1.185.672 | 471.876.972 PROPS |
| 1475 |  Adappter Token ADP | US$0,0005971 | -1,49% | -0,50% | US$2.767.486 | US$65.227,81 | 4.634.832.902 ADP |
| 1476 |  Hachiko Inu HACHIKO | US$0,002971 | -3,46% | -23,21% | US$2.776.214 | US$237.436 | 934.438.853 HACHIKO |
| 1477 |  Nodle NODL | US$0,0004330 | 3,16% | 3,32% | US$2.762.473 | US$102.285 | 6.379.264.242 NODL |
| 1478 |  Grape GRP | US$0,6202 | -10,30% | -8,05% | US$2.762.535 | - | 4.453.944 GRP |
| 1479 |  Patriot PATRIOT | US$0,0002759 | 12,31% | 29,55% | US$2.758.580 | US$108.855 | 10.000.000.000 PATRIOT |
| 1480 |  Obol OBOL | US$0,01840 | -6,02% | -7,56% | US$2.759.985 | US$1.099.666 | 150.020.000 OBOL |
| 1481 |  Stella ALPHA | US$0,002880 | -2,92% | -17,12% | US$2.767.907 | US$459.661 | 961.000.000 ALPHA |
| 1482 |  Opus Genesis OPUS | US$0,002746 | -8,93% | 11,00% | US$2.746.276 | US$2.765,03 | 999.937.207 OPUS |
| 1483 |  Multichain MULTI | US$0,1890 | -4,55% | 4,50% | US$2.748.654 | US$11.758,48 | 14.541.094 MULTI |
| 1484 |  VAIOT VAI | US$0,006860 | -0,98% | 2,11% | US$2.720.596 | US$77.219,97 | 396.600.000 VAI |
| 1485 |  Gochujangcoin GOCHU | US$0,0000002400 | -10,18% | -27,88% | US$2.728.104 | US$183.242 | 11.178.162.712.452 GOCHU |
| 1486 |  Polaris Share POLA | US$0,005038 | -4,06% | 7,63% | US$2.725.696 | US$450.294 | 540.994.747 POLA |
| 1487 |  Block (blockstreet.xyz) BLOCK | US$0,005920 | -4,77% | -10,93% | US$2.723.152 | US$368.687 | 460.000.000 BLOCK |
| 1488 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | 0,09% | -0,06% | US$2.711.300 | US$114.616 | 2.714.782 USDC(WormHole) |
| 1489 |  ChainSwap CSWAP | US$0,002940 | -7,10% | -18,10% | US$2.717.400 | US$1.967,97 | 924.289.610 CSWAP |
| 1490 |  Lobstar LOBSTAR | US$0,002778 | -36,90% | 0,00% | US$2.777.933 | US$7.143.552 | 999.995.190 LOBSTAR |
| 1491 |  Zenrock ROCK | US$0,01420 | -0,06% | -10,72% | US$2.705.974 | US$12.147,37 | 190.612.418 ROCK |
| 1492 |  AstraAI ASTRA | US$0,2708 | 8,46% | 14,74% | US$2.707.910 | US$171.804 | 10.000.000 ASTRA |
| 1493 |  STAT STAT | US$0,03179 | -1,18% | -5,57% | US$2.699.946 | US$92.589,39 | 84.918.328 STAT |
| 1494 |  EarthMeta EMT | US$0,001873 | -6,45% | -10,34% | US$2.692.372 | US$17.983,14 | 1.437.539.667 EMT |
| 1495 |  DRX Token DRX | US$0,004043 | -2,98% | -0,17% | US$2.684.260 | US$15.851,60 | 664.002.145 DRX |
| 1496 |  fanC FANC | US$0,001616 | -5,18% | -10,59% | US$2.682.372 | US$49.530,73 | 1.660.045.949 FANC |
| 1497 |  Guild of Guardians GOG | US$0,003217 | -6,61% | -3,79% | US$2.681.207 | US$6.768,43 | 833.467.336 GOG |
| 1498 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$169,85 | -0,73% | 2,10% | US$2.675.843 | US$1.804.275 | 15.754 PEPon |
| 1499 |  CEEK VR CEEK | US$0,003316 | -2,01% | -5,48% | US$2.671.841 | US$59.249,77 | 805.717.779 CEEK |
| 1500 |  Dora Factory DORA | US$0,004938 | -3,33% | -6,60% | US$2.653.301 | US$79.642,91 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.