Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coral Protocol CORAL | US$0,0003074 | -4,22% | 2,03% | US$2.629.578 | US$230.645 | 8.553.556.561 CORAL |
| 1502 |  Xterio XTER | US$0,01644 | -1,20% | -1,07% | US$2.627.545 | US$2.187.076 | 159.842.220 XTER |
| 1503 |  Step App FITFI | US$0,0005876 | -1,60% | -6,88% | US$2.632.311 | US$1.271.252 | 4.480.000.000 FITFI |
| 1504 |  Hacken Token HAI | US$0,003146 | -2,15% | -5,95% | US$2.621.092 | US$125.006 | 833.220.218 HAI |
| 1505 |  Kwenta KWENTA | US$6,04 | -8,07% | 5,80% | US$2.606.396 | - | 431.809 KWENTA |
| 1506 |  GAIA GAIA | US$0,01532 | -0,12% | -2,15% | US$2.603.610 | US$461.371 | 170.000.000 GAIA |
| 1507 |  Myria MYRIA | US$0,00005552 | -3,40% | -10,47% | US$2.605.249 | US$233.570 | 46.926.187.255 MYRIA |
| 1508 |  CUDIS CUDIS | US$0,01043 | -2,55% | -0,89% | US$2.581.973 | US$2.859.994 | 247.500.000 CUDIS |
| 1509 |  Moby MOBY | US$0,002576 | -5,11% | -3,12% | US$2.576.345 | US$931.081 | 999.971.138 MOBY |
| 1510 |  QuStream QST | US$0,003418 | 0,37% | 4,43% | US$2.568.949 | US$191.743 | 751.510.318 QST |
| 1511 |  MANEKI MANEKI | US$0,0002893 | -3,71% | 3,05% | US$2.562.361 | US$270.971 | 8.858.766.369 MANEKI |
| 1512 |  Infinity Rising RISE | US$0,003373 | -3,69% | -0,13% | US$2.552.509 | US$13.024,42 | 756.847.108 RISE |
| 1513 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.467,47 | -4,09% | 0,34% | US$2.551.944 | US$1.412.688 | 1.739 ASMLon |
| 1514 |  Metahero HERO | US$0,0004992 | -4,24% | 0,55% | US$2.543.583 | US$27.628,25 | 5.095.643.290 HERO |
| 1515 |  Kadena KDA | US$0,007536 | -1,66% | 1,80% | US$2.526.861 | US$28.475,68 | 335.294.433 KDA |
| 1516 |  StaFi FIS | US$0,01774 | -1,36% | 2,90% | US$2.522.318 | US$566.556 | 142.218.974 FIS |
| 1517 |  Aragon ANT | US$0,05819 | 10,93% | -3,59% | US$2.513.307 | - | 43.192.488 ANT |
| 1518 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,91 | 0,44% | -1,19% | US$2.512.664 | US$2.201.112 | 8.214 JPMon |
| 1519 |  Holdstation HOLD | US$0,3184 | -7,70% | -35,83% | US$2.516.179 | US$155.751 | 7.903.700 HOLD |
| 1520 |  Coupon Assets CA | US$0,2587 | 0,59% | -11,02% | US$2.502.369 | US$889.087 | 9.671.260 CA |
| 1521 |  AgentLISA LISA | US$0,01154 | -14,03% | 14,58% | US$2.495.554 | US$484.314 | 216.225.000 LISA |
| 1522 |  Pluton PLU | US$0,1473 | 1,78% | -7,90% | US$2.504.759 | US$35.033,47 | 16.999.999 PLU |
| 1523 |  WAGMI Games WAGMIGAMES | US$0,000001130 | -1,52% | 7,95% | US$2.488.897 | US$153.045 | 2.200.000.000.000 WAGMIGAMES |
| 1524 |  XDB CHAIN XDB | US$0,0001448 | -2,82% | -5,68% | US$2.490.664 | US$154.243 | 17.197.670.082 XDB |
| 1525 |  Toyota Tokenized Stock (Ondo) TMon | US$243,33 | 0,51% | 0,54% | US$2.497.475 | US$60.696,28 | 10.264 TMon |
| 1526 |  Veno Finance VNO | US$0,005243 | 6,17% | -2,18% | US$2.488.105 | US$19.069,45 | 474.514.554 VNO |
| 1527 |  Node AI GPU | US$0,02535 | -8,51% | -16,00% | US$2.485.865 | US$80.048,16 | 98.069.336 GPU |
| 1528 |  Element ELMT | US$0,001432 | -17,77% | 484,25% | US$2.484.230 | US$1.276,51 | 1.734.830.085 ELMT |
| 1529 |  PIBBLE PIB | US$0,0001030 | 2,19% | 23,80% | US$2.481.962 | US$24.642,30 | 24.102.500.893 PIB |
| 1530 |  Nestree EGG | US$0,0008288 | -1,94% | -5,60% | US$2.482.118 | US$13.358,30 | 2.994.880.474 EGG |
| 1531 |  Dino Tycoon TYCOON | US$0,01126 | 6,26% | 3,38% | US$2.464.923 | US$454.786 | 218.825.336 TYCOON |
| 1532 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,81 | -1,26% | -0,47% | US$2.475.167 | US$838.341 | 19.831 WMTon |
| 1533 |  American Coin USA | US$0,0000002100 | -4,19% | 4,02% | US$2.452.070 | US$529.348 | 11.562.579.856.227 USA |
| 1534 |  TaleX X | US$0,01637 | -3,49% | 24,34% | US$2.455.950 | US$168.504 | 150.000.000 X |
| 1535 |  DeHub DHB | US$0,0006007 | -2,20% | -0,67% | US$2.448.184 | US$2.462,45 | 4.075.792.623 DHB |
| 1536 |  Kishu Inu KISHU | - | 0,73% | 6,35% | US$2.443.822 | US$143.407 | 93.136.097.121.133.936 KISHU |
| 1537 |  zKML ZKML | US$0,02526 | -4,03% | -2,77% | US$2.437.693 | - | 96.501.264 ZKML |
| 1538 |  TEMCO TEMCO | US$0,0006056 | -2,17% | -12,25% | US$2.406.262 | US$70.122,92 | 3.973.256.413 TEMCO |
| 1539 |  DogeBonk DOBO | - | 0,21% | 1,28% | US$2.426.329 | - | 582.959.739.166.037 DOBO |
| 1540 |  REI Network REI | US$0,002552 | -0,35% | -1,50% | US$2.424.199 | US$228.431 | 950.000.000 REI |
| 1541 |  Dill DL | US$0,002038 | -0,03% | 0,22% | US$2.414.642 | US$140.702 | 1.185.000.000 DL |
| 1542 |  Pain (paintoken.com) PAIN | US$0,4801 | -3,24% | 5,58% | US$2.400.275 | US$14.233,48 | 4.999.876 PAIN |
| 1543 |  PornRocket PORNROCKET | US$0,00000001000 | -1,85% | 3,29% | US$2.398.918 | - | 382.360.798.888.326 PORNROCKET |
| 1544 |  PaLM AI PALM | US$0,03118 | 1,84% | -4,46% | US$2.404.834 | US$22.701,00 | 77.129.726 PALM |
| 1545 |  Best Wallet BEST | US$0,001424 | -0,84% | 0,81% | US$2.379.750 | US$392.286 | 1.670.912.895 BEST |
| 1546 |  toyow TTN | US$0,1049 | -0,29% | -6,04% | US$2.372.134 | US$541.673 | 22.611.052 TTN |
| 1547 |  KYVE Network KYVE | US$0,002046 | 0,16% | -8,95% | US$2.372.963 | US$36.076,46 | 1.159.594.060 KYVE |
| 1548 |  Sovryn SOV | US$0,03998 | 0,40% | -6,96% | US$2.372.811 | US$61.993,71 | 59.344.526 SOV |
| 1549 |  B-Lucky LUCKY | US$0,002364 | -0,68% | -3,99% | US$2.363.502 | - | 1.000.000.000 LUCKY |
| 1550 |  Luckycoin LKY | US$0,1299 | 45,13% | 49,88% | US$2.495.029 | US$93.921,17 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.