Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AR.IO Network ARIO | US$0,002935 | -3,65% | -14,79% | US$1.688.126 | US$10.940,89 | 575.162.026 ARIO |
| 1702 |  BitcoinII BC2 | US$0,6433 | 2,33% | 12,16% | US$1.689.235 | US$8.388,67 | 2.625.850 BC2 |
| 1703 |  MARS4 MARS4 | US$0,0006818 | 8,69% | -51,79% | US$1.692.998 | US$165.567 | 2.483.082.772 MARS4 |
| 1704 |  Uranus URANUS | US$0,01690 | -5,53% | 8,48% | US$1.689.698 | US$725.917 | 99.996.022 URANUS |
| 1705 |  BIDZ Coin BIDZ | US$0,001972 | 0,63% | -5,89% | US$1.675.870 | US$292,37 | 850.000.000 BIDZ |
| 1706 |  VOOI VOOI | US$0,006863 | -4,99% | -21,91% | US$1.675.899 | US$1.593.493 | 244.211.111 VOOI |
| 1707 |  Reef REEF | US$0,00007970 | 2,11% | -1,73% | US$1.675.047 | US$1.070.442 | 21.015.694.230 REEF |
| 1708 |  Aleph Zero AZERO | US$0,006268 | -1,78% | -0,93% | US$1.672.085 | US$112.013 | 266.778.951 AZERO |
| 1709 |  SunContract SNC | US$0,02355 | -0,23% | 0,21% | US$1.663.244 | US$284.252 | 70.636.879 SNC |
| 1710 |  Numerico NWC | US$0,01100 | 2,00% | 194,17% | US$1.654.439 | US$0,1700 | 150.400.834 NWC |
| 1711 |  Taker TAKER | US$0,009731 | 53,71% | 94,19% | US$1.654.310 | US$1.280.796 | 170.000.000 TAKER |
| 1712 |  Storm Trade STORM | US$0,006393 | 2,59% | 9,77% | US$1.650.781 | US$406.387 | 258.229.085 STORM |
| 1713 |  e-Radix EXRD | US$0,002362 | -0,07% | 34,17% | US$1.650.570 | US$4.210,35 | 698.676.134 EXRD |
| 1714 |  Katana Inu KATA | US$0,00004401 | -1,49% | 8,44% | US$1.641.459 | US$14.082,49 | 37.298.973.925 KATA |
| 1715 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009227 | -5,76% | -6,15% | US$1.615.067 | US$153.097 | 17.504.255.343 LOBO |
| 1716 |  Zenon ZNN | US$0,2589 | -3,12% | 5,31% | US$1.638.928 | - | 6.330.750 ZNN |
| 1717 |  GT Protocol GTAI | US$0,02459 | 2,78% | 4,47% | US$1.631.326 | US$295.943 | 66.328.275 GTAI |
| 1718 |  Linde plc Tokenized Stock (Ondo) LINon | US$503,52 | -1,28% | 2,21% | US$1.634.895 | US$767.902 | 3.247 LINon |
| 1719 |  Crypto Asset Governance Alliance CAGA | US$0,00002655 | 0,22% | -0,44% | US$1.632.639 | US$9.111,91 | 61.492.072.802 CAGA |
| 1720 |  Graphlinq Chain GLQ | US$0,004802 | 1,16% | 6,51% | US$1.632.738 | US$110.503 | 339.999.895 GLQ |
| 1721 |  DFI.Money YFII | US$42,06 | -3,83% | 1,48% | US$1.623.329 | US$97.906,77 | 38.596 YFII |
| 1722 |  Dexsport DESU | US$0,008292 | -0,03% | -0,03% | US$1.622.081 | US$1.634,06 | 195.631.763 DESU |
| 1723 |  AVINOC AVINOC | US$0,004324 | 2,67% | 21,97% | US$1.683.032 | - | 389.244.472 AVINOC |
| 1724 |  DOPU The Dog with A Purpose DOPU | US$0,002032 | 0,24% | -0,07% | US$1.626.110 | US$236.320 | 800.176.861 DOPU |
| 1725 |  General Electric Tokenized Stock (Ondo) GEon | US$340,74 | -0,97% | 1,78% | US$1.616.679 | US$818.974 | 4.745 GEon |
| 1726 |  Financie Token FNCT | US$0,0004290 | -0,82% | -0,74% | US$1.616.934 | US$89.106,57 | 3.768.697.618 FNCT |
| 1727 |  Foxsy AI FOXSY | US$0,001802 | 0,71% | 9,58% | US$1.615.345 | US$335.593 | 896.560.532 FOXSY |
| 1728 |  QORPO WORLD QORPO | US$0,002573 | -1,19% | 2,92% | US$1.605.485 | US$647.492 | 624.043.342 QORPO |
| 1729 |  Kori The Pom KORI | US$0,001603 | 1,60% | 21,09% | US$1.602.965 | US$641.910 | 1.000.000.000 KORI |
| 1730 |  Housecoin HOUSE | US$0,001584 | -7,59% | -38,40% | US$1.581.707 | US$1.495.390 | 998.595.418 HOUSE |
| 1731 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1732 |  Stratos STOS | US$0,04127 | 6,81% | 43,60% | US$1.601.457 | US$115.093 | 38.800.874 STOS |
| 1733 |  EVDC Network EVDC | US$0,00002533 | -0,33% | 0,18% | US$1.601.333 | US$470.631 | 63.230.072.625 EVDC |
| 1734 |  Shina Inu SHI | US$0,0000001300 | 1,73% | 2,81% | US$1.599.309 | US$42.500,23 | 12.215.422.502.184 SHI |
| 1735 |  Abbott Tokenized Stock (Ondo) ABTon | US$116,74 | 1,15% | 3,51% | US$1.583.575 | US$2.475.600 | 13.566 ABTon |
| 1736 |  Harold HAROLD | US$0,002008 | 0,48% | 8,36% | US$1.580.183 | US$18.067,66 | 787.005.431 HAROLD |
| 1737 |  Vader VADER | US$0,001575 | -10,16% | -5,24% | US$1.570.068 | US$203.827 | 996.739.513 VADER |
| 1738 |  Loom Network LOOM | US$0,001263 | 0,00% | -56,47% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1739 |  Defactor REAL | US$0,005241 | -0,16% | -0,46% | US$1.563.863 | US$28.180,22 | 298.385.962 REAL |
| 1740 |  The Official 67 Coin 67 | US$0,001606 | -23,98% | -39,85% | US$1.605.246 | US$1.366.168 | 999.680.000 67 |
| 1741 |  Equilibria Finance EQB | US$0,04624 | 0,50% | -0,95% | US$1.564.109 | - | 33.822.318 EQB |
| 1742 |  UNCX Network UNCX | US$33,72 | -1,34% | -14,91% | US$1.572.645 | US$11.748,78 | 46.642 UNCX |
| 1743 |  Ctomorrow Platform CTP | US$0,0009525 | -0,30% | -2,00% | US$1.553.092 | US$142.733 | 1.630.612.955 CTP |
| 1744 |  RyuJin RYU | - | -0,04% | 6,29% | US$1.551.582 | US$2.163,60 | 963.849.991.678.536 RYU |
| 1745 |  客服小何 客服小何 | US$0,001552 | -0,24% | -3,77% | US$1.552.211 | US$442.524 | 1.000.000.000 客服小何 |
| 1746 |  Venus BCH vBCH | US$10,03 | -2,83% | -14,46% | US$1.548.254 | - | 154.392 vBCH |
| 1747 |  BeB BEB1M | US$0,001532 | -1,04% | 1,07% | US$1.531.827 | US$48.408,71 | 999.720.801 BEB1M |
| 1748 |  Starlink STARL | US$0,0000001500 | -1,05% | 3,31% | US$1.535.141 | US$12.496,86 | 9.979.172.029.858 STARL |
| 1749 |  Magpie MGP | US$0,002695 | -1,81% | 1,99% | US$1.530.404 | US$309,84 | 567.972.918 MGP |
| 1750 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$319,43 | -3,62% | -4,42% | US$1.530.207 | US$2.289.946 | 4.790 AVGOon |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.