Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ValleyDAO GROW | US$0,1018 | -12,22% | 0,05% | US$1.081.568 | - | 10.625.300 GROW |
| 1902 |  BABB BAX | US$0,00001299 | -3,14% | -5,40% | US$1.080.180 | US$13.263,27 | 83.159.463.255 BAX |
| 1903 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,55 | 0,83% | -0,22% | US$1.076.314 | US$885.360 | 7.055 FUTUon |
| 1904 |  Atlas Navi NAVI | US$0,006637 | -1,48% | -0,75% | US$1.073.203 | US$120.560 | 161.706.684 NAVI |
| 1905 |  Suzuverse SGT | US$0,1070 | 2,55% | 12,06% | US$1.075.491 | US$224.894 | 10.052.927 SGT |
| 1906 |  Rejuve.AI RJV | US$0,001398 | 0,17% | 6,70% | US$1.074.984 | US$46.938,71 | 769.066.651 RJV |
| 1907 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$148,26 | 2,42% | -1,97% | US$1.072.436 | US$131.114 | 7.234 PANWon |
| 1908 |  Presearch PRE | US$0,002702 | -2,99% | -5,39% | US$1.071.481 | US$9.825,07 | 396.578.435 PRE |
| 1909 |  just buy $1 worth of this coin $1 | US$0,001075 | -7,61% | -5,77% | US$1.074.421 | US$428.154 | 999.676.838 $1 |
| 1910 |  Mochi (New) MOCHI | US$0,000001140 | -6,50% | -0,18% | US$1.068.434 | US$4.322,27 | 937.630.000.000 MOCHI |
| 1911 |  Push Protocol PUSH | US$0,01184 | 0,62% | 0,78% | US$1.068.625 | US$377.726 | 90.236.482 PUSH |
| 1912 |  memes will continue memes | US$0,001070 | -7,45% | 30,61% | US$1.070.125 | US$2.785.289 | 1.000.000.000 memes |
| 1913 |  Moon Tropica CAH | US$0,3556 | 1,49% | 64,83% | US$1.064.276 | US$459,63 | 2.992.500 CAH |
| 1914 |  END END | US$0,008423 | 1,06% | 10,47% | US$1.059.698 | US$2.257,15 | 125.816.969 END |
| 1915 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001529 | -4,06% | -0,85% | US$1.054.930 | US$2.021.595 | 69.000.000.000 JYAI |
| 1916 |  Happy Cat HAPPY | US$0,0003148 | -2,38% | 10,80% | US$1.049.331 | US$268.441 | 3.333.174.669 HAPPY |
| 1917 |  RWA Inc. RWAINC | US$0,002137 | 0,70% | -9,55% | US$1.050.277 | US$193.873 | 491.565.500 RWAINC |
| 1918 |  Somnium Space Cubes CUBE | US$0,08335 | -1,11% | -6,11% | US$1.041.846 | US$79.805,60 | 12.500.000 CUBE |
| 1919 |  ICHI ICHI | US$0,1106 | -0,30% | 2,02% | US$1.037.231 | - | 9.379.473 ICHI |
| 1920 |  Stool Prisondente JAILSTOOL | US$0,001027 | -1,36% | 8,02% | US$1.026.963 | US$229.119 | 999.682.541 JAILSTOOL |
| 1921 |  AIntivirus AINTI | US$0,01103 | 0,74% | 4,89% | US$1.016.277 | - | 92.144.606 AINTI |
| 1922 |  SelfKey KEY | US$0,0001693 | -2,13% | -30,34% | US$1.015.763 | US$5.144,62 | 5.999.999.954 KEY |
| 1923 |  Cakepie CKP | US$0,5755 | -2,51% | -0,13% | US$1.013.900 | - | 1.761.726 CKP |
| 1924 |  OSCAR OSCAR | US$0,001114 | 4,68% | 34,16% | US$995.350 | US$128.242 | 893.798.748 OSCAR |
| 1925 |  Saito SAITO | US$0,0005028 | -4,29% | -11,93% | US$995.249 | US$35.083,09 | 1.979.292.275 SAITO |
| 1926 |  Matrix AI Network MAN | US$0,002095 | 12,21% | 17,62% | US$991.476 | US$30.235,36 | 473.349.385 MAN |
| 1927 |  CatSlap SLAP | US$0,0002259 | -2,99% | 4,54% | US$987.210 | US$133,53 | 4.370.972.477 SLAP |
| 1928 |  AgriDex AGRI | US$0,003481 | 2,96% | -14,14% | US$988.606 | US$11.209,23 | 284.000.000 AGRI |
| 1929 |  Skey Network SKEY | US$0,001818 | -0,03% | 5,05% | US$983.310 | US$48.399,49 | 540.987.884 SKEY |
| 1930 |  Tron Bull BULL | US$0,001032 | 0,00% | 3,93% | US$980.223 | - | 950.275.472 BULL |
| 1931 |  Quidax Token QDX | US$0,01265 | -0,11% | 7,89% | US$973.875 | US$3.787,22 | 77.000.000 QDX |
| 1932 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,34 | -0,58% | -1,09% | US$973.359 | US$3.448,11 | 4.000 JNJX |
| 1933 |  Chickencoin CHKN | US$0,00000002000 | -0,79% | 4,73% | US$977.139 | US$70.254,57 | 64.239.000.000.000 CHKN |
| 1934 |  Fenerbahçe Token FB | US$0,4455 | -0,86% | 6,52% | US$971.134 | US$3.813.264 | 2.180.000 FB |
| 1935 |  Landshare LAND | US$0,1810 | -0,65% | 6,15% | US$967.017 | US$27.272,37 | 5.342.356 LAND |
| 1936 |  Deeper Network DPR | US$0,0002904 | 3,05% | 18,84% | US$961.156 | US$43.350,49 | 3.310.015.614 DPR |
| 1937 |  xAI tokenized stock (PreStocks) XAI | US$87,62 | -2,29% | -2,82% | US$959.169 | US$3.616,27 | 10.946 XAI |
| 1938 |  Aerobud AEROBUD | US$0,0009887 | -0,24% | -1,26% | US$959.081 | US$180.355 | 970.000.000 AEROBUD |
| 1939 |  JD.com Tokenized Stock (Ondo) JDon | US$26,88 | -2,21% | -1,39% | US$955.062 | US$798.976 | 35.533 JDon |
| 1940 |  Cipher CPR | US$0,0001475 | 0,60% | 10,81% | US$953.672 | US$211.948 | 6.467.585.726 CPR |
| 1941 |  Morpheus.Network MNW | US$0,01980 | -23,28% | -25,68% | US$948.586 | US$10.466,98 | 47.897.218 MNW |
| 1942 |  KOMPETE KOMPETE | US$0,001267 | 0,03% | 7,50% | US$951.016 | - | 750.874.987 KOMPETE |
| 1943 |  ROVR Network ROVR | US$0,004414 | 0,07% | -12,45% | US$950.292 | US$65.992,43 | 215.292.848 ROVR |
| 1944 |  Carnomaly CARR | US$0,0005388 | -0,51% | 5,96% | US$942.861 | US$32.796,12 | 1.750.000.000 CARR |
| 1945 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$530,03 | 2,89% | -1,44% | US$944.898 | US$1.264.322 | 1.783 NOWon |
| 1946 |  Fuse FUSE | US$0,004306 | -2,36% | -9,04% | US$946.779 | US$240.240 | 219.882.167 FUSE |
| 1947 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,00 | -0,18% | -21,71% | US$942.400 | US$1.891,57 | 24.800 NVOX |
| 1948 |  Astra Nova RVV | US$0,0002755 | -18,35% | 10,65% | US$938.140 | US$1.982.302 | 3.404.862.770 RVV |
| 1949 |  michi (SOL) $MICHI | US$0,001631 | -4,97% | -3,88% | US$906.279 | US$824.373 | 555.731.066 $MICHI |
| 1950 |  UniBot UNIBOT | US$0,9390 | -3,13% | 0,68% | US$938.955 | US$64.891,01 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.