Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COMMON COMMON | US$0,0004038 | 7,05% | -4,57% | US$943.417 | US$959.472 | 2.336.466.752 COMMON |
| 1952 |  MetaCene MAK | US$0,001794 | 0,18% | 1,24% | US$934.586 | US$25.450,29 | 521.082.165 MAK |
| 1953 |  hehe HEHE | US$0,001109 | -1,07% | -3,33% | US$931.854 | US$222.615 | 840.606.180 HEHE |
| 1954 |  Autonomys Network AI3 | US$0,01061 | -0,34% | 3,55% | US$931.934 | US$40.442,38 | 87.848.250 AI3 |
| 1955 |  Disney Tokenized Stock (Ondo) DISon | US$105,68 | 0,08% | -0,94% | US$926.920 | US$157,96 | 8.771 DISon |
| 1956 |  Giggle Panda GIGL | US$0,0009289 | -20,86% | -25,99% | US$928.864 | US$179.933 | 1.000.000.000 GIGL |
| 1957 |  Witch Token WITCH | US$0,03394 | -5,65% | 6,07% | US$926.634 | US$20.038,72 | 27.299.365 WITCH |
| 1958 |  Goldman Sachs tokenized stock (xStock) GSX | US$922,98 | 0,32% | 0,59% | US$922.980 | US$2.402,97 | 1.000 GSX |
| 1959 |  Merck tokenized stock (xStock) MRKX | US$122,81 | -0,07% | 0,41% | US$921.075 | US$67,50 | 7.500 MRKX |
| 1960 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,08 | -2,80% | -0,20% | US$917.322 | US$874.543 | 28.592 SMCIon |
| 1961 |  UnitedHealth tokenized stock (xStock) UNHX | US$290,95 | 0,80% | -1,49% | US$916.491 | US$21.099,74 | 3.150 UNHX |
| 1962 |  Acala Token ACA | US$0,0007832 | -4,09% | -16,35% | US$913.700 | US$180.031 | 1.166.666.660 ACA |
| 1963 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$78,91 | 3,33% | 4,56% | US$912.583 | US$2.752.620 | 11.565 HOODon |
| 1964 |  Sabai Protocol SABAI | US$0,001668 | -0,09% | -4,52% | US$911.578 | US$476.114 | 546.662.024 SABAI |
| 1965 |  WiFi Map WIFI | US$0,001313 | -33,73% | -67,54% | US$910.947 | US$3.693,95 | 693.864.994 WIFI |
| 1966 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,12 | -0,17% | -0,11% | US$909.561 | US$313,10 | 10.943 HYGon |
| 1967 |  DAOBase BEE | US$0,005263 | -2,76% | -20,01% | US$907.938 | US$2.406,95 | 172.511.339 BEE |
| 1968 |  NanoByte Token NBT | US$0,0009617 | -10,53% | -20,38% | US$908.036 | US$19.033,66 | 944.183.141 NBT |
| 1969 |  EQTY EQTY | US$0,003116 | -2,61% | -9,30% | US$906.934 | US$156.525 | 291.044.699 EQTY |
| 1970 |  Maiga MAIGA | US$0,003225 | -8,99% | -42,03% | US$903.134 | US$333.236 | 280.000.000 MAIGA |
| 1971 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | 0,05% | US$900.894 | US$1.993,50 | 69.349.026 UNCOMMONGOODS |
| 1972 |  Celsius CEL | US$0,02371 | -0,87% | 4,77% | US$894.464 | US$148.397 | 37.720.111 CEL |
| 1973 |  SatLayer SLAY | US$0,001638 | 11,92% | -0,93% | US$929.013 | US$458.430 | 567.000.000 SLAY |
| 1974 |  Cocoro (officialcocoro.com) COCORO | US$0,001115 | -2,50% | 5,19% | US$888.833 | US$426.201 | 797.250.000 COCORO |
| 1975 |  American Express Tokenized Stock (Ondo) AXPon | US$327,76 | -0,26% | -4,67% | US$887.996 | US$53.954,47 | 2.709 AXPon |
| 1976 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$306,16 | 0,95% | -0,58% | US$887.864 | US$8.142,78 | 2.900 JPMX |
| 1977 |  BEERCOIN BEER | US$0,000001640 | 77,22% | -1,32% | US$899.128 | US$25.748,53 | 549.761.339.928 BEER |
| 1978 |  Credefi CREDI | US$0,001178 | 0,69% | 13,41% | US$882.092 | US$46.363,34 | 748.573.880 CREDI |
| 1979 |  Sensay SNSY | US$0,0001698 | 0,02% | 7,52% | US$883.868 | US$494.143 | 5.205.827.044 SNSY |
| 1980 |  MultiVAC MTV | US$0,0002463 | -0,70% | 3,45% | US$883.395 | US$177.407 | 3.587.369.426 MTV |
| 1981 |  8-Bit Coin COIN | US$0,00002931 | -2,00% | 2,37% | US$879.276 | - | 30.000.000.000 COIN |
| 1982 |  GPUnet GPU | US$0,08645 | 2,28% | 0,00% | US$879.136 | - | 10.169.187 GPU |
| 1983 |  2131KOBUSHIDE 21 | US$0,0008771 | -3,69% | -54,23% | US$877.052 | US$263.808 | 999.903.042 21 |
| 1984 |  RICE AI RICE | US$0,004155 | -1,02% | 15,34% | US$878.942 | US$301.557 | 211.527.778 RICE |
| 1985 |  Dtec DTEC | US$0,007147 | 0,13% | -0,74% | US$875.826 | US$161.699 | 122.543.361 DTEC |
| 1986 |  Shardeum SHM | US$0,00009353 | 0,02% | -1,43% | US$871.674 | US$476.523 | 9.319.531.730 SHM |
| 1987 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,74 | -4,40% | 2,13% | US$863.043 | US$21.348,91 | 17.350 TQQQX |
| 1988 |  HeroesTD HTD | US$0,001902 | -0,29% | 1,33% | US$866.156 | - | 455.285.564 HTD |
| 1989 |  Tea-Fi TEA | US$0,01680 | -23,02% | -49,19% | US$840.378 | US$337.120 | 50.010.000 TEA |
| 1990 |  Xcellar XCL | US$0,0009244 | -6,44% | 30,08% | US$862.503 | US$3.336,79 | 933.000.000 XCL |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,02181 | -2,69% | 4,90% | US$861.375 | US$95.640,06 | 39.499.914 SOLVEX |
| 1992 |  Intuit Tokenized Stock (Ondo) INTUon | US$374,39 | -1,05% | -2,27% | US$857.555 | US$596.426 | 2.291 INTUon |
| 1993 |  Atomic Wallet Coin AWC | US$0,08092 | 3,78% | 1,30% | US$858.055 | US$838,87 | 10.603.659 AWC |
| 1994 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$434,70 | 2,27% | 4,20% | US$857.116 | US$899,14 | 1.972 SPGIon |
| 1995 |  Aston Villa Fan Token AVL | US$0,1258 | 1,45% | -9,59% | US$855.381 | US$12.998,31 | 6.799.815 AVL |
| 1996 |  LIQUIDIUM•TOKEN LIQ | US$0,03867 | 1,01% | 2,42% | US$843.956 | US$63.803,18 | 21.827.261 LIQ |
| 1997 |  LoungeM LZM | US$0,005581 | -7,55% | -10,16% | US$842.957 | US$49,29 | 151.038.913 LZM |
| 1998 |  Pepes Dog ZEUS | - | 4,80% | 38,67% | US$850.417 | US$834.820 | 420.690.000.000.000 ZEUS |
| 1999 |  Minati Coin MNTC | US$0,1337 | 1,04% | 6,67% | US$839.099 | US$61.925,60 | 6.275.000 MNTC |
| 2000 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,79 | 2,52% | 1,03% | US$838.641 | US$1.310,53 | 4.717 DASHon |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.