Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mubarakah MUBARAKAH | US$0,0006142 | 0,33% | -9,11% | US$614.177 | US$162.553 | 1.000.000.000 MUBARAKAH |
| 2152 |  TTcoin Network TC | US$0,0001243 | -1,12% | 1,52% | US$611.425 | US$171.759 | 4.918.587.317 TC |
| 2153 |  Giants Protocol G | US$0,00002114 | 65,01% | -10,44% | US$611.269 | - | 28.913.676.172 G |
| 2154 |  Ultiverse ULTI | US$0,00008056 | 1,85% | 5,30% | US$613.118 | US$921.954 | 7.611.112.209 ULTI |
| 2155 |  Valencia CF Fan Token VCF | US$0,09213 | -3,08% | -8,82% | US$607.986 | US$37.155,02 | 6.599.350 VCF |
| 2156 |  MSTR2100 MSTR | US$0,02955 | -1,32% | 0,47% | US$610.064 | US$355.511 | 20.645.815 MSTR |
| 2157 |  Bank of America tokenized stock (xStock) BACX | US$51,70 | -0,10% | -1,39% | US$605.407 | US$5.923,22 | 11.710 BACX |
| 2158 |  SmartCash SMART | US$0,0004280 | 8,24% | -43,90% | US$605.096 | US$194,97 | 1.413.859.298 SMART |
| 2159 |  ZKWASM ZKWASM | US$0,005898 | -0,43% | 0,36% | US$602.902 | US$315.538 | 102.222.222 ZKWASM |
| 2160 |  Rezerve Money RZR | US$0,7052 | -1,43% | -2,00% | US$600.503 | - | 851.584 RZR |
| 2161 |  Zero1 Labs DEAI | US$0,006560 | -3,19% | -3,60% | US$598.442 | US$1.726.593 | 91.221.244 DEAI |
| 2162 |  Shark Cat SC | US$0,0006020 | 6,67% | 17,22% | US$595.916 | US$269.463 | 989.895.519 SC |
| 2163 |  修仙 修仙 | US$0,0005943 | -2,53% | -20,69% | US$594.342 | US$293.475 | 1.000.000.000 修仙 |
| 2164 |  Ultraround Money CIRCLE | US$0,6821 | -3,49% | 2,07% | US$595.762 | - | 873.474 CIRCLE |
| 2165 |  LeverFi LEVER | US$0,00001074 | 19,10% | 16,19% | US$598.895 | US$278.301 | 55.785.746.619 LEVER |
| 2166 |  Smoking Chicken Fish SCF | US$0,0005954 | -3,92% | 5,34% | US$595.298 | US$133.677 | 999.910.648 SCF |
| 2167 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$169,47 | 2,61% | -4,83% | US$592.845 | US$1.309.169 | 3.498 SNOWon |
| 2168 |  SwarmNode.ai SNAI | US$0,0005937 | -2,65% | -16,30% | US$593.734 | US$86.105,13 | 999.999.774 SNAI |
| 2169 |  Gelato GEL | US$0,002110 | -1,87% | 8,86% | US$592.640 | US$105.753 | 280.938.621 GEL |
| 2170 |  Medtronic tokenized stock (xStock) MDTX | US$96,71 | -0,39% | -1,73% | US$592.542 | US$260,92 | 6.127 MDTX |
| 2171 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,37 | 4,51% | 1,55% | US$592.349 | US$835.799 | 4.725 SHOPon |
| 2172 |  Geeq GEEQ | US$0,01542 | 0,27% | 16,56% | US$594.117 | US$176.808 | 38.522.222 GEEQ |
| 2173 |  Göztepe S.K. Fan Token GOZ | US$0,1412 | 0,25% | -6,89% | US$588.145 | US$39.720,55 | 4.164.000 GOZ |
| 2174 |  Mdex MDX | US$0,0006201 | -0,73% | 1,32% | US$589.278 | US$9.750,17 | 950.246.937 MDX |
| 2175 |  Poolz Finance POOLX | US$0,1071 | 2,07% | 1,91% | US$589.135 | US$40.202,56 | 5.500.000 POOLX |
| 2176 |  X-CASH XCASH | US$0,000009370 | -2,96% | -9,61% | US$588.841 | - | 62.820.378.619 XCASH |
| 2177 |  ICB Network ICBX | US$0,00003045 | 35,00% | 5,33% | US$587.441 | US$149.106 | 19.292.413.946 ICBX |
| 2178 |  Frodo the virtual samurai FROG | US$0,0001167 | -1,09% | -5,41% | US$583.486 | US$88,22 | 5.000.000.000 FROG |
| 2179 |  XMoney Solana XMONEY | US$0,0007098 | -5,19% | 33,75% | US$583.259 | US$2.999,34 | 821.720.011 XMONEY |
| 2180 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2181 |  Crowny CRWNY | US$0,001260 | -2,65% | -4,96% | US$582.192 | - | 462.191.889 CRWNY |
| 2182 |  Boba Cat BOBA | US$0,0009481 | -2,46% | 8,13% | US$581.050 | US$8.673,05 | 612.879.401 BOBA |
| 2183 |  LooksRare LOOKS | US$0,0005808 | -3,03% | -7,46% | US$580.806 | US$733.479 | 999.941.673 LOOKS |
| 2184 |  Arcas ARCAS | US$0,008358 | -2,10% | 2,97% | US$580.291 | - | 69.433.158 ARCAS |
| 2185 |  EXMO Coin EXM | US$0,005401 | -1,32% | -6,19% | US$579.986 | US$2.845.885 | 107.375.446 EXM |
| 2186 |  Solama SOLAMA | US$0,0008861 | -1,47% | -14,37% | US$579.414 | US$17.847,89 | 653.868.075 SOLAMA |
| 2187 |  KIRA KEX | US$0,002818 | 3,85% | 6,41% | US$579.245 | - | 205.566.066 KEX |
| 2188 |  Optimus AI OPTI | US$0,006085 | -1,79% | 1,12% | US$578.318 | US$62.561,15 | 95.034.939 OPTI |
| 2189 |  The Nation Token NATO | US$0,0000005800 | -1,77% | 1,77% | US$577.743 | US$311.449 | 1.000.000.000.000 NATO |
| 2190 |  CharacterX CAI | US$0,03398 | 2,18% | -18,53% | US$572.899 | US$40.403,08 | 16.860.416 CAI |
| 2191 |  0xGasless 0XGAS | US$0,05993 | 2,49% | -2,11% | US$571.082 | - | 9.528.635 0XGAS |
| 2192 |  3space Art PACE | US$0,007660 | -4,87% | 11,50% | US$552.842 | US$9.984,33 | 72.171.512 PACE |
| 2193 |  DeFi DEFI | US$0,0003268 | -4,56% | 8,26% | US$570.377 | US$179.032 | 1.745.593.968 DEFI |
| 2194 |  Salesforce tokenized stock (xStock) CRMX | US$183,59 | -3,26% | -1,22% | US$569.129 | US$14,77 | 3.100 CRMX |
| 2195 |  LayerEdge EDGEN | US$0,001959 | -1,35% | -1,99% | US$568.155 | US$1.191.381 | 290.000.000 EDGEN |
| 2196 |  AS Monaco Fan Token ASM | US$0,09461 | -2,37% | -9,76% | US$567.683 | US$99.768,41 | 6.000.240 ASM |
| 2197 |  XELS XELS | US$0,02703 | -0,23% | 2,86% | US$567.607 | US$76.999,34 | 21.000.000 XELS |
| 2198 |  Danaher tokenized stock (xStock) DHRX | US$208,71 | -3,86% | -0,75% | US$563.510 | US$25.593,10 | 2.700 DHRX |
| 2199 |  Home Depot tokenized stock (xStock) HDX | US$378,22 | -0,05% | -0,50% | US$567.323 | US$8.556,93 | 1.500 HDX |
| 2200 |  DeFiChain DFI | US$0,0006836 | 1,79% | -8,79% | US$566.655 | US$172,04 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.