Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OFFICIAL K-POP KPOP | US$0,00006942 | 2,12% | -3,10% | US$450.104 | - | 6.484.200.010 KPOP |
| 2302 |  UniMex Network UMX | US$0,04660 | 2,16% | -3,48% | US$448.705 | - | 9.628.830 UMX |
| 2303 |  ALEX Lab ALEX | US$0,0007379 | 1,03% | -4,35% | US$447.509 | US$251.366 | 606.489.877 ALEX |
| 2304 |  Hive Intelligence HINT | US$0,0009692 | -2,39% | -1,50% | US$446.184 | US$230.167 | 460.375.000 HINT |
| 2305 |  Rift AI RIFT | US$0,001679 | -4,85% | 4,57% | US$444.724 | - | 264.914.961 RIFT |
| 2306 |  MilkyWay MILK | US$0,001107 | -31,49% | -16,31% | US$443.934 | US$8.505,00 | 400.916.879 MILK |
| 2307 |  Dogechain DC | US$0,000004590 | -14,21% | -3,80% | US$443.157 | US$113.649 | 96.520.284.127 DC |
| 2308 |  Alliance Games COA | US$0,001055 | -4,69% | -8,42% | US$437.632 | US$127.132 | 414.716.666 COA |
| 2309 |  Sekuya Multiverse SKYA | US$0,001087 | 0,66% | -2,39% | US$438.379 | US$92.017,47 | 403.212.733 SKYA |
| 2310 |  Ta-da TADA | US$0,0006267 | -2,79% | -2,52% | US$438.135 | US$38.203,39 | 699.115.933 TADA |
| 2311 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,50 | -1,24% | -3,09% | US$437.770 | US$1.006.892 | 28.243 HIMSon |
| 2312 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,97 | 1,92% | 3,58% | US$436.331 | US$1.192.855 | 2.890 RDDTon |
| 2313 |  CrowdStrike tokenized stock (xStock) CRWDX | US$376,11 | 3,18% | -12,44% | US$421.243 | US$20.829,14 | 1.120 CRWDX |
| 2314 |  FooDriver FDC | US$0,04423 | -1,14% | 0,70% | US$436.154 | US$193.390 | 9.861.974 FDC |
| 2315 |  Povel Durev DUREV | US$0,004588 | 3,10% | -2,30% | US$435.875 | US$9.131,38 | 95.000.000 DUREV |
| 2316 |  Accenture tokenized stock (xStock) ACNX | US$208,06 | 9,58% | -4,66% | US$436.932 | US$22.946,73 | 2.100 ACNX |
| 2317 |  zkSwap Finance ZF | US$0,0006976 | 0,74% | 5,37% | US$433.655 | US$80.319,55 | 621.655.026 ZF |
| 2318 |  EARNM EARNM | US$0,0001414 | 0,98% | -3,69% | US$459.982 | US$8.942,25 | 3.252.978.336 EARNM |
| 2319 |  Bitcoin Bam BTCBAM | US$0,04202 | -6,30% | 0,15% | US$431.870 | US$40.960,23 | 10.276.739 BTCBAM |
| 2320 |  LandWolf (SOL) WOLF | US$0,00004300 | -0,02% | 0,05% | US$429.919 | - | 9.997.961.693 WOLF |
| 2321 |  Bitcoin Plus XBC | US$1,51 | -0,09% | 18,85% | US$429.916 | US$445,05 | 284.548 XBC |
| 2322 |  Mode MODE | US$0,0001718 | -3,58% | -17,45% | US$429.533 | US$77.356,51 | 2.500.000.009 MODE |
| 2323 |  Sipher SIPHER | US$0,004774 | -2,99% | 2,03% | US$428.422 | US$2.157,87 | 89.745.088 SIPHER |
| 2324 |  Reflexer Ungovernance Token FLX | US$2,21 | 0,00% | 9,61% | US$428.601 | - | 193.796 FLX |
| 2325 |  Tranchess CHESS | US$0,002072 | -5,79% | -7,61% | US$426.867 | US$264.519 | 206.001.534 CHESS |
| 2326 |  VGX Token VGX | US$0,0004866 | 0,02% | -0,31% | US$426.183 | US$330.345 | 875.807.163 VGX |
| 2327 |  Solchat CHAT | US$0,05292 | -1,85% | -5,73% | US$425.628 | US$9.583,06 | 8.043.460 CHAT |
| 2328 |  myDID SYL | US$0,00005501 | -0,01% | 1,15% | US$425.105 | US$23.345,15 | 7.728.437.007 SYL |
| 2329 |  The Root Network ROOT | US$0,0001075 | -8,40% | 12,90% | US$416.268 | US$122.986 | 3.872.651.753 ROOT |
| 2330 |  Bloktopia BLOK | US$0,00001697 | -7,52% | 14,85% | US$420.828 | US$53.044,15 | 24.792.088.581 BLOK |
| 2331 |  Lynex LYNX | US$0,01442 | 8,63% | 1,00% | US$420.584 | US$239.523 | 29.165.560 LYNX |
| 2332 |  GensoKishi Metaverse MV | US$0,001113 | -37,32% | -57,47% | US$417.940 | US$298.339 | 375.621.759 MV |
| 2333 |  Bitcoin Silver AI BSAI | US$300,03 | -0,52% | 3,85% | US$420.339 | US$34,37 | 1.401 BSAI |
| 2334 |  MasterBOT BOT | US$0,0004202 | -9,08% | 1,08% | US$420.222 | US$4.628,18 | 1.000.000.000 BOT |
| 2335 |  Hush HUSH | US$0,03495 | 0,00% | 67,97% | US$419.092 | - | 11.991.948 HUSH |
| 2336 |  REVOX REX | US$0,0001530 | -1,86% | -23,54% | US$418.377 | US$358.928 | 2.733.695.834 REX |
| 2337 |  RIBBIT RBT | US$0,000001020 | -0,57% | 9,61% | US$416.713 | - | 407.187.030.849 RBT |
| 2338 |  Etherisc DIP Token DIP | US$0,001732 | -25,43% | -12,30% | US$415.323 | US$43,12 | 239.742.108 DIP |
| 2339 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,81 | 14,37% | 23,52% | US$418.572 | US$893.897 | 42.680 MARAon |
| 2340 |  Boop BOOP | US$0,000004180 | -2,56% | -8,10% | US$416.352 | US$3.928,54 | 99.597.706.590 BOOP |
| 2341 |  Alt.town TOWN | US$0,0005157 | 0,33% | -2,30% | US$413.338 | US$259.133 | 801.500.002 TOWN |
| 2342 |  Honk HONK | US$0,0004474 | -2,68% | -5,96% | US$411.548 | - | 919.818.677 HONK |
| 2343 |  NULS NULS | US$0,003600 | 0,00% | 0,05% | US$411.296 | - | 114.241.392 NULS |
| 2344 |  GhibliCZ Ghibli | US$0,0004758 | -2,64% | 7,34% | US$408.645 | US$410,48 | 858.861.550 Ghibli |
| 2345 |  BonusCloud BXC | US$0,0001370 | 10,86% | 18,98% | US$459.250 | US$9.952,43 | 3.352.137.888 BXC |
| 2346 |  Everyworld EVERY | US$0,0001883 | 1,60% | 14,38% | US$479.992 | US$5.130,56 | 2.549.201.959 EVERY |
| 2347 |  WeSendit WSI | US$0,0004883 | -1,35% | -2,19% | US$409.131 | US$11.169,62 | 837.941.949 WSI |
| 2348 |  BEFE BEFE | US$0,000004380 | 0,78% | 1,73% | US$408.085 | US$73.120,48 | 93.201.825.078 BEFE |
| 2349 |  BIG BIG | US$0,0004010 | -1,96% | -3,56% | US$401.026 | US$52.448,92 | 1.000.000.000 BIG |
| 2350 |  ASTROS ASTROS | US$0,01588 | -0,01% | 11,55% | US$404.818 | US$1,31 | 25.499.502 ASTROS |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.