Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Medieval Empires MEE | US$0,0007235 | -5,93% | 2,90% | US$404.736 | US$98.493,58 | 559.411.443 MEE |
| 2352 |  Degen Spartan AI DEGENAI | US$0,0004034 | -7,14% | 13,93% | US$403.418 | US$344.143 | 999.949.997 DEGENAI |
| 2353 |  Trollcoin TROLL | US$0,0006748 | -0,71% | 0,76% | US$400.027 | - | 592.810.145 TROLL |
| 2354 |  United States Oil Tokenized Fund (Ondo) USOon | US$79,80 | -0,31% | -1,53% | US$398.660 | US$994.466 | 4.996 USOon |
| 2355 |  MILLI MILLI | US$0,000001510 | -1,67% | 3,81% | US$398.230 | US$75.470,04 | 263.000.052.729 MILLI |
| 2356 |  Biometric Financial BIOFI | US$0,0001016 | -8,59% | 6,66% | US$397.581 | US$60.184,93 | 3.914.323.139 BIOFI |
| 2357 |  BullDogito BDOGITO | US$0,001246 | -0,59% | 1,56% | US$395.828 | - | 317.721.483 BDOGITO |
| 2358 |  Any Inu AI | US$0,0000009400 | -0,85% | 3,41% | US$395.393 | US$31.530,44 | 420.346.375.474 AI |
| 2359 |  Cat Own Kimono COK | US$0,0000004000 | -18,35% | 13,98% | US$396.986 | US$460.254 | 998.607.362.396 COK |
| 2360 |  Trog TROG | US$0,0000009400 | 6,44% | 3,17% | US$393.931 | - | 420.690.000.000 TROG |
| 2361 |  Wing Finance WING | US$0,07166 | -1,61% | -3,60% | US$394.196 | US$72.731,21 | 5.501.128 WING |
| 2362 |  RMRK RMRK | US$0,04306 | 24,55% | 13,07% | US$391.490 | US$32,80 | 9.090.949 RMRK |
| 2363 |  DUKO DUKO | US$0,00004015 | -8,70% | 19,43% | US$387.973 | US$155.004 | 9.663.955.990 DUKO |
| 2364 |  John Tsubasa Rivals JOHN | US$0,002180 | -6,44% | -29,18% | US$390.258 | US$21.009,08 | 179.000.000 JOHN |
| 2365 |  RCADE RCADE | US$0,00004668 | -2,32% | -11,04% | US$387.403 | US$247.492 | 8.299.741.140 RCADE |
| 2366 |  PlayZap PZP | US$0,004501 | -0,82% | -10,94% | US$386.388 | US$107.213 | 85.845.698 PZP |
| 2367 |  BSCPAD BSCPAD | US$0,004836 | -0,99% | 2,68% | US$383.089 | - | 79.211.621 BSCPAD |
| 2368 |  Peng PENG | US$0,003827 | -0,91% | 12,23% | US$382.670 | US$191.835 | 99.999.979 PENG |
| 2369 |  PINO PINO | US$0,0003853 | -2,60% | 4,31% | US$381.339 | US$1.206,82 | 989.758.257 PINO |
| 2370 |  REVV REVV | US$0,0003107 | 0,00% | 2,50% | US$369.928 | US$54.042,42 | 1.190.694.705 REVV |
| 2371 |  Aston Martin Cognizant Fan Token AM | US$0,1367 | -3,38% | -7,68% | US$379.141 | US$62.033,22 | 2.774.286 AM |
| 2372 |  QSTaR Q* | US$0,00003938 | -1,51% | 2,64% | US$377.915 | - | 9.596.124.336 Q* |
| 2373 |  Kava Lend HARD | US$0,002908 | 9,47% | 6,42% | US$391.959 | US$13.125,05 | 134.791.668 HARD |
| 2374 |  KoKoK The Roach KOKOK | US$0,001893 | -1,62% | 5,30% | US$378.608 | US$139.562 | 199.996.435 KOKOK |
| 2375 |  Blockasset BLOCK | US$0,001212 | 5,39% | 3,18% | US$378.426 | US$2.719,20 | 312.236.396 BLOCK |
| 2376 |  DecideAI DCD | US$0,0007711 | 1,47% | 14,46% | US$376.831 | US$126,91 | 488.677.471 DCD |
| 2377 |  Beny Bad Boy BBB | US$0,0001576 | 1,27% | 0,81% | US$375.446 | US$1.408,56 | 2.382.904.000 BBB |
| 2378 |  Everest ID | US$0,003217 | -4,04% | -22,44% | US$375.421 | - | 116.700.000 ID |
| 2379 |  Lumerin LMR | US$0,0006180 | -3,44% | 3,04% | US$374.883 | - | 606.615.000 LMR |
| 2380 |  Gasspas GASS | - | 7,82% | 36,22% | US$374.670 | US$136.748 | 420.690.000.000.000 GASS |
| 2381 |  Bubble BUBBLE | US$0,00009964 | 1,70% | 1,62% | US$371.906 | US$11.337,65 | 3.732.343.001 BUBBLE |
| 2382 |  Buckazoids Buckazoids | US$0,0003721 | -1,61% | 4,28% | US$372.028 | US$111.317 | 999.893.175 Buckazoids |
| 2383 |  Revomon REVO | US$0,01213 | -0,66% | 2,35% | US$371.566 | US$296,42 | 30.637.709 REVO |
| 2384 |  RefundYourSOL RYS | US$0,0003813 | -7,53% | 8,02% | US$375.420 | US$5.690,46 | 984.625.096 RYS |
| 2385 |  PUP (pupxbnb.com) PUP | US$0,0003713 | -4,79% | -13,35% | US$371.288 | US$250.381 | 1.000.000.000 PUP |
| 2386 |  Reddio RDO | US$0,0001452 | 62,15% | 12,52% | US$379.678 | US$103.138 | 2.614.572.634 RDO |
| 2387 |  Metrix Coin MRX | US$0,00002190 | 31,94% | 54,83% | US$370.132 | US$26,18 | 16.901.005.060 MRX |
| 2388 |  Limoverse LIMO | US$0,002760 | -2,68% | -1,52% | US$368.393 | US$44.031,90 | 133.458.423 LIMO |
| 2389 |  SUNCAT SUNCAT | US$0,0003684 | 1,88% | 5,75% | US$368.399 | US$245.525 | 1.000.000.000 SUNCAT |
| 2390 |  Mirror Protocol MIR | US$0,004712 | -7,83% | 22,53% | US$366.357 | US$9.511,10 | 77.742.680 MIR |
| 2391 |  GameGPT DUEL | US$0,00004369 | 5,27% | 7,08% | US$366.593 | US$134.742 | 8.390.692.732 DUEL |
| 2392 |  Cosplay Token COT | US$0,0009283 | -0,62% | -0,42% | US$366.074 | US$89.491,22 | 394.359.177 COT |
| 2393 |  PepeMusk PEPEMUSK | US$0,0003658 | -0,18% | 2,00% | US$365.763 | US$178,84 | 1.000.000.000 PEPEMUSK |
| 2394 |  Bubb BUBB | US$0,0003651 | -14,01% | 8,85% | US$365.053 | US$31.952,60 | 1.000.000.000 BUBB |
| 2395 |  Pell Network PELL | US$0,0004290 | -0,35% | 5,61% | US$363.547 | US$3.966,09 | 847.413.138 PELL |
| 2396 |  VinuChain VC | US$0,0004754 | -20,12% | -31,02% | US$363.857 | US$275.524 | 765.392.119 VC |
| 2397 |  HAPI Protocol HAPI | US$0,4904 | 19,62% | 13,16% | US$359.067 | US$2.216,32 | 732.248 HAPI |
| 2398 |  Toad $TOAD | - | -6,02% | 3,93% | US$360.283 | US$3.662,66 | 407.084.555.679.471 $TOAD |
| 2399 |  Monsta Infinite MONI | US$0,001633 | -0,06% | 2,46% | US$360.187 | US$89.835,73 | 220.571.046 MONI |
| 2400 |  Cashaa CAS | US$0,0003583 | 23,15% | 23,41% | US$358.323 | - | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.