Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BizAuto BIZA | US$0,0001900 | 28,68% | 22,98% | US$508.572 | US$848,40 | 2.677.034.361 BIZA |
| 2252 |  ROOBEE ROOBEE | US$0,0001238 | 0,15% | 0,59% | US$507.843 | US$95.361,50 | 4.102.063.740 ROOBEE |
| 2253 |  Visa tokenized stock (xStock) VX | US$315,95 | 0,75% | -0,51% | US$505.518 | US$4.258,10 | 1.600 VX |
| 2254 |  Packet PKT | US$0,0001176 | -1,21% | 9,22% | US$499.049 | - | 4.245.392.097 PKT |
| 2255 |  WeFi WEFI | US$0,01191 | -2,87% | -4,30% | US$498.838 | US$58.133,20 | 41.883.332 WEFI |
| 2256 |  TRUST AI TRT | US$0,1307 | 4,05% | -5,24% | US$496.708 | US$421,03 | 3.800.000 TRT |
| 2257 |  Spheron Network SPON | US$0,002325 | 0,02% | -0,03% | US$496.435 | US$166.441 | 213.504.167 SPON |
| 2258 |  Bitgesell BGL | US$0,03069 | -9,68% | -8,51% | US$495.889 | US$3.255,14 | 16.157.930 BGL |
| 2259 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005463 | -0,47% | 2,13% | US$493.181 | US$194.109 | 902.706.682 KM |
| 2260 |  ARC ARC | US$0,0005368 | -4,05% | -10,68% | US$495.241 | US$4.010,62 | 922.619.290 ARC |
| 2261 |  Plearn PLN | US$0,005741 | 4,16% | -6,47% | US$494.054 | US$96.459,87 | 86.063.705 PLN |
| 2262 |  Super Champs CHAMP | US$0,0005302 | -0,11% | -62,22% | US$493.407 | US$588.615 | 930.583.145 CHAMP |
| 2263 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,05% | US$492.784 | - | 82.074.400 COL |
| 2264 |  MAGA (maga-hat.vip) MAGA | US$0,000001260 | -1,37% | 3,34% | US$492.759 | US$122.999 | 390.258.895.840 MAGA |
| 2265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1797 | -3,52% | -4,48% | US$500.599 | US$187.335 | 2.785.933 SAUBER |
| 2266 |  Dark Eclipse DARK | US$0,0004924 | -17,73% | 19,72% | US$492.358 | US$133.262 | 999.957.849 DARK |
| 2267 |  人生K线 人生K线 | US$0,0004911 | -8,82% | -29,17% | US$491.099 | US$1.076.845 | 1.000.000.000 人生K线 |
| 2268 |  Let's BONK LetsBONK | US$0,007098 | 7,02% | 6,99% | US$489.701 | US$466.765 | 68.987.906 LetsBONK |
| 2269 |  enfineo ENF | US$0,01203 | -1,52% | 5,71% | US$488.913 | US$12.860,19 | 40.631.723 ENF |
| 2270 |  BakeryToken BAKE | US$0,001684 | 0,33% | -22,57% | US$487.848 | US$167.117 | 289.770.084 BAKE |
| 2271 |  International Business Machines tokenized stock (xStock) IBMX | US$242,93 | 0,60% | -4,95% | US$485.860 | US$675,23 | 2.000 IBMX |
| 2272 |  SOVRUN SOVRN | US$0,002625 | -12,72% | 14,01% | US$484.318 | US$15.601,82 | 184.477.013 SOVRN |
| 2273 |  Philtoken PHIL | US$0,0004808 | -5,00% | -2,36% | US$480.782 | US$120.818 | 1.000.000.000 PHIL |
| 2274 |  Riser RIS | US$0,001931 | -1,17% | 1,31% | US$482.766 | US$97.139,18 | 250.000.000 RIS |
| 2275 |  4EVERLAND 4EVER | US$0,0001581 | -10,15% | -10,28% | US$481.608 | US$22.867,96 | 3.045.833.334 4EVER |
| 2276 |  Didi Bam Bam DDBAM | US$0,02282 | -3,83% | 5,86% | US$479.222 | US$21.444,09 | 21.000.000 DDBAM |
| 2277 |  Feathercoin FTC | US$0,002024 | -0,71% | 0,89% | US$478.972 | US$2,03 | 236.600.238 FTC |
| 2278 |  Nabox NABOX | US$0,000002290 | -0,58% | 0,77% | US$477.249 | US$12,92 | 208.614.091.935 NABOX |
| 2279 |  CloakCoin CLOAK | US$0,07823 | 0,00% | -93,36% | US$476.269 | - | 6.087.982 CLOAK |
| 2280 |  Monavale MONA | US$45,58 | 3,62% | 0,07% | US$476.570 | US$0,6600 | 10.456 MONA |
| 2281 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | 125,09% | US$475.481 | - | 528.361.752 VRTX |
| 2282 |  Multibit MUBI | US$0,0004998 | -10,34% | -4,94% | US$474.788 | US$467.006 | 950.000.000 MUBI |
| 2283 |  HOME3 HTS | US$0,005077 | 1,09% | -3,45% | US$473.937 | - | 93.350.000 HTS |
| 2284 |  Abbott tokenized stock (xStock) ABTX | US$116,87 | -2,57% | 3,29% | US$473.311 | US$25.255,41 | 4.050 ABTX |
| 2285 |  Thala THL | US$0,009569 | -3,96% | -7,87% | US$469.018 | US$147.970 | 49.015.380 THL |
| 2286 |  ISKRA Token ISK | US$0,0009342 | 0,08% | -3,05% | US$466.641 | US$9.838,26 | 499.487.668 ISK |
| 2287 |  ZyFAI ZFI | US$0,005920 | -6,46% | 4,99% | US$464.038 | - | 78.379.054 ZFI |
| 2288 |  Pussy Financial PUSSY | US$0,000002820 | -2,76% | 7,24% | US$464.384 | US$333,15 | 164.756.994.741 PUSSY |
| 2289 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,44 | -3,56% | 2,95% | US$462.889 | US$655.903 | 22.642 BMNRon |
| 2290 |  Palio PAL | US$0,002423 | -3,18% | -5,36% | US$460.319 | US$497.021 | 190.000.000 PAL |
| 2291 |  Billy BILLY | US$0,0004924 | 2,85% | 5,15% | US$460.984 | US$86.398,56 | 936.137.657 BILLY |
| 2292 |  MASQ MASQ | US$0,01338 | -2,31% | 5,71% | US$460.047 | - | 34.379.475 MASQ |
| 2293 |  老子 老子 | US$0,0004557 | -7,66% | -20,42% | US$455.742 | US$5.046.486 | 1.000.000.000 老子 |
| 2294 |  Samsunspor Fan Token SAM | US$0,2182 | -2,44% | 5,33% | US$457.015 | US$283.705 | 2.094.953 SAM |
| 2295 |  Hosico HOSICO | US$0,0004564 | 108,78% | 360,43% | US$456.399 | US$80.496,63 | 999.998.320 HOSICO |
| 2296 |  Bridge AI BRG | US$0,00005700 | -0,87% | 7,71% | US$456.161 | US$13.091,89 | 8.002.167.205 BRG |
| 2297 |  Axol AXOL | US$0,0004514 | -4,71% | 1,94% | US$451.402 | - | 1.000.000.000 AXOL |
| 2298 |  First Convicted Raccon Fred FRED | US$0,0004566 | -1,90% | 7,98% | US$456.547 | US$264.724 | 999.817.667 FRED |
| 2299 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,08 | -0,53% | -2,01% | US$452.486 | US$859.362 | 3.035 XOMon |
| 2300 |  黑马 黑马 | US$0,0004507 | -5,98% | -32,65% | US$450.721 | US$464.348 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.