Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RingDAO RING | US$0,0004417 | -1,65% | 4,09% | US$754.485 | US$9.037,72 | 1.708.107.004 RING |
| 2052 |  Exactly Protocol EXA | US$0,1658 | -2,18% | -6,76% | US$753.465 | - | 4.543.269 EXA |
| 2053 |  Procter & Gamble tokenized stock (xStock) PGX | US$165,18 | -0,20% | 1,58% | US$751.567 | US$293.895 | 4.550 PGX |
| 2054 |  Flamengo Fan Token MENGO | US$0,04799 | -9,91% | -12,68% | US$753.301 | US$114.212 | 15.697.115 MENGO |
| 2055 |  Brazil National Football Team Fan Token BFT | US$0,02606 | 3,60% | 18,85% | US$749.725 | US$133.695 | 28.772.500 BFT |
| 2056 |  Big Data Protocol BDP | US$0,01411 | -29,66% | 5,55% | US$745.757 | US$194.169 | 52.859.597 BDP |
| 2057 |  Non-Playable Coin Solana NPCS | US$0,0007696 | -2,34% | 28,29% | US$746.277 | US$4.955,58 | 969.714.773 NPCS |
| 2058 |  Shrub SHRUB | US$0,0007909 | -16,16% | -22,97% | US$745.170 | US$333.408 | 942.181.551 SHRUB |
| 2059 |  Flixxo FLIXX | US$0,008737 | 0,00% | 0,07% | US$736.713 | US$0,01000 | 84.323.675 FLIXX |
| 2060 |  Unifi Protocol DAO UNFI | US$0,07754 | -7,71% | 0,59% | US$740.429 | US$297.589 | 9.548.650 UNFI |
| 2061 |  Salesforce Tokenized Stock (Ondo) CRMon | US$193,64 | 5,49% | 4,26% | US$733.624 | US$1.622.500 | 3.789 CRMon |
| 2062 |  Eternal AI EAI | US$0,002308 | -0,99% | 2,27% | US$733.152 | US$5.502,63 | 317.633.194 EAI |
| 2063 |  WhiteBridge Network WBAI | US$0,003370 | 5,05% | 2,09% | US$730.205 | US$326.643 | 216.648.686 WBAI |
| 2064 |  Pandu Pandas PANDU | US$0,000007580 | -6,26% | -10,35% | US$730.563 | US$552.785 | 96.371.579.867 PANDU |
| 2065 |  Tap XTP | US$0,0005900 | 13,89% | -1,45% | US$726.875 | US$868,67 | 1.231.911.016 XTP |
| 2066 |  Vector Smart Gas VSG | US$0,00007262 | 0,49% | 10,60% | US$726.233 | US$96.389,25 | 10.000.000.000 VSG |
| 2067 |  BOB (ETH) BOB | US$0,000001050 | -4,78% | 0,07% | US$723.355 | US$131.529 | 689.127.646.403 BOB |
| 2068 |  YooShi YOOSHI | - | -1,69% | 2,23% | US$723.613 | - | 363.190.063.319.798 YOOSHI |
| 2069 |  Creo Engine CREO | US$0,001044 | -1,11% | -4,75% | US$719.045 | US$1.023.595 | 688.886.709 CREO |
| 2070 |  Ucan fix life in1day 1 | US$0,0007253 | 4,83% | 26,93% | US$725.327 | US$458.474 | 1.000.000.000 1 |
| 2071 |  yesnoerror YNE | US$0,0007191 | -5,13% | -3,36% | US$719.044 | US$410.048 | 999.998.467 YNE |
| 2072 |  Omnity Convertible Token OCT | US$0,007162 | -15,43% | 2,91% | US$716.243 | US$58.707,42 | 100.000.000 OCT |
| 2073 |  Taraxa TARA | US$0,0001166 | -1,04% | -24,66% | US$716.387 | US$109.155 | 6.143.994.315 TARA |
| 2074 |  Decubate DCB | US$0,001883 | 0,02% | -10,57% | US$715.741 | US$36.502,70 | 380.028.488 DCB |
| 2075 |  Qubit QBIT | US$0,0007208 | -3,58% | 10,42% | US$715.391 | - | 992.500.000 QBIT |
| 2076 |  HyperCycle HYPC | US$0,004595 | -5,69% | -5,01% | US$712.766 | - | 155.122.742 HYPC |
| 2077 |  McDonald's tokenized stock (xStock) MCDX | US$337,62 | 0,76% | 1,45% | US$710.480 | US$1.878.911 | 2.104 MCDX |
| 2078 |  Semantic Layer 42 | US$0,004786 | -19,88% | -54,28% | US$709.142 | US$353.880 | 148.166.667 42 |
| 2079 |  catwifhat CWIF | US$0,00000002000 | 0,71% | -19,48% | US$710.731 | US$12.517,22 | 29.744.762.464.714 CWIF |
| 2080 |  IVPAY IVPAY | US$0,0007630 | -1,65% | -7,50% | US$704.383 | US$147.430 | 923.205.054 IVPAY |
| 2081 |  Griffin AI GAIN | US$0,001580 | -3,82% | -13,60% | US$703.110 | US$191.293 | 445.000.747 GAIN |
| 2082 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2083 |  All.Art Protocol AART | US$0,0001674 | 3,37% | 21,22% | US$695.573 | US$11.441,46 | 4.155.966.407 AART |
| 2084 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,37 | -4,81% | -14,72% | US$699.092 | US$161,80 | 6.167 APOon |
| 2085 |  v.systems VSYS | US$0,0001922 | 6,84% | -7,28% | US$697.261 | US$409.595 | 3.627.957.358 VSYS |
| 2086 |  Pollux Coin POX | US$0,01625 | 1,70% | 172,35% | US$695.660 | US$6.276,92 | 42.808.874 POX |
| 2087 |  Tune.FM JAM | US$0,00002345 | 1,27% | -24,15% | US$696.734 | US$16.149,79 | 29.709.130.676 JAM |
| 2088 |  ISLAND Token ISLAND | US$0,004692 | -0,90% | 1,97% | US$695.427 | US$69.953,50 | 148.225.114 ISLAND |
| 2089 |  MiraclePlay MPT | US$0,0005547 | -1,48% | 5,52% | US$695.122 | US$34.802,12 | 1.253.131.712 MPT |
| 2090 |  Coca-Cola tokenized stock (xStock) KOX | US$80,86 | -0,50% | 1,29% | US$695.389 | US$41.862,54 | 8.600 KOX |
| 2091 |  Colony CLY | US$0,006163 | -54,63% | -51,25% | US$694.857 | US$213.576 | 112.737.627 CLY |
| 2092 |  Ghost GHOST | US$0,02412 | -13,49% | -6,96% | US$694.178 | US$60,47 | 28.783.790 GHOST |
| 2093 |  Keep3rV1 KP3R | US$1,63 | 1,31% | 1,79% | US$691.691 | US$63.556,59 | 425.178 KP3R |
| 2094 |  POOH POOH | - | -3,61% | 2,79% | US$685.566 | US$57.270,72 | 420.690.000.000.000 POOH |
| 2095 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 1,12% | US$683.051 | - | 91.090.814.961 XPC |
| 2096 |  Scamcoin SCAM | US$0,0006840 | 11,79% | 30,12% | US$683.921 | US$156.605 | 999.955.056 SCAM |
| 2097 |  Masa MASA | US$0,0005480 | 0,92% | -0,23% | US$674.881 | US$46.135,51 | 1.231.491.467 MASA |
| 2098 |  AppLovin tokenized stock (xStock) APPX | US$439,66 | 3,75% | 5,20% | US$681.473 | US$441,52 | 1.550 APPX |
| 2099 |  PepsiCo tokenized stock (xStock) PEPX | US$169,87 | -2,63% | 1,73% | US$679.467 | US$29.043,44 | 4.000 PEPX |
| 2100 |  Waves Enterprise WEST | US$0,003033 | 0,76% | -8,38% | US$682.435 | US$9.102,94 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.