Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lion Cat LCAT | US$0,001314 | -2,04% | -21,35% | US$679.777 | US$9.818,60 | 517.500.000 LCAT |
| 2102 |  CryptoAutos AUTOS | US$0,0008923 | -4,59% | -5,92% | US$679.469 | US$1.013,43 | 761.490.982 AUTOS |
| 2103 |  GameZone GZONE | US$0,0007782 | -0,26% | -5,45% | US$653.789 | US$10.091,24 | 840.117.285 GZONE |
| 2104 |  币安Holder BNBHOLDER | US$0,0006765 | -1,19% | -6,23% | US$676.526 | US$383.150 | 1.000.000.000 BNBHOLDER |
| 2105 |  Epiko EPIKO | US$0,003870 | 7,50% | 63,78% | US$675.433 | US$83.185,99 | 174.525.608 EPIKO |
| 2106 |  spinning cat OIIAOIIA | US$0,0006731 | -6,43% | 40,85% | US$672.943 | US$80.411,00 | 999.807.328 OIIAOIIA |
| 2107 |  COCORO COCORO | US$0,000001570 | 1,50% | 15,62% | US$661.315 | US$146.624 | 420.690.000.000 COCORO |
| 2108 |  SingularityDAO SDAO | US$0,008027 | 2,15% | 3,83% | US$664.070 | - | 82.733.204 SDAO |
| 2109 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2110 |  Chevron tokenized stock (xStock) CVXX | US$184,03 | -0,14% | -0,55% | US$662.508 | US$2.885,40 | 3.600 CVXX |
| 2111 |  Levana Protocol LVN | US$0,0008249 | -2,57% | -15,68% | US$662.406 | - | 803.015.394 LVN |
| 2112 |  GAIMIN GMRX | US$0,00001262 | 6,94% | 4,28% | US$659.301 | US$49.486,02 | 52.251.257.734 GMRX |
| 2113 |  Abyss ABYSS | US$0,002871 | -1,05% | 2,54% | US$657.378 | - | 229.003.739 ABYSS |
| 2114 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.738,12 | -1,57% | -12,65% | US$657.239 | US$111.782 | 378 MELIon |
| 2115 |  TEN Protocol TEN | US$0,007360 | 0,32% | -2,56% | US$656.717 | US$276.638 | 89.223.494 TEN |
| 2116 |  StupidCoin STUPID | US$0,0006593 | -5,25% | 6,38% | US$655.879 | US$783.119 | 994.841.831 STUPID |
| 2117 |  IMGN Labs IMGN | US$0,0007660 | -1,00% | -4,38% | US$651.456 | US$74.696,46 | 850.521.771 IMGN |
| 2118 |  Real Smurf Cat SMURFCAT | US$0,000006930 | -1,68% | 1,72% | US$650.269 | US$71.760,30 | 93.809.000.000 SMURFCAT |
| 2119 |  Bitcoin Atom BCA | US$0,03524 | 0,66% | -19,47% | US$649.044 | - | 18.418.931 BCA |
| 2120 |  Everton Fan Token EFC | US$0,09256 | -1,96% | -7,56% | US$647.839 | US$78.632,99 | 6.999.182 EFC |
| 2121 |  Privasea AI PRAI | US$0,002209 | -11,49% | -15,84% | US$640.484 | US$724.346 | 289.886.602 PRAI |
| 2122 |  Sallar ALL | US$0,0003583 | 0,39% | 14,27% | US$645.027 | - | 1.800.038.960 ALL |
| 2123 |  You’ll own nothing & be happy NOTHING | US$0,0006441 | -8,34% | -12,97% | US$644.010 | US$211.352 | 999.909.724 NOTHING |
| 2124 |  Cisco tokenized stock (xStock) CSCOX | US$78,95 | -1,10% | -1,15% | US$643.410 | US$37.930,07 | 8.150 CSCOX |
| 2125 |  Eesee ESE | US$0,001020 | -4,34% | 7,88% | US$638.823 | US$470.029 | 626.362.367 ESE |
| 2126 |  Astroon AST | US$0,001043 | -5,19% | -72,21% | US$640.748 | US$109.215 | 614.272.222 AST |
| 2127 |  Xeleb Protocol XCX | US$0,005908 | -1,26% | -33,99% | US$639.821 | US$253.122 | 108.300.000 XCX |
| 2128 |  XYZVerse XYZ | US$0,0001432 | -1,33% | -31,32% | US$640.533 | US$29.998,10 | 4.472.585.189 XYZ |
| 2129 |  Overlay OVL | US$0,03805 | -6,29% | -2,22% | US$640.335 | US$1.122.927 | 16.830.570 OVL |
| 2130 |  Bad Idea AI BAD | - | -0,46% | 12,11% | US$640.903 | US$159.912 | 618.733.566.904.579 BAD |
| 2131 |  错版马 哭哭马 | US$0,0006128 | -0,72% | -25,03% | US$612.759 | US$590.388 | 1.000.000.000 哭哭马 |
| 2132 |  Ternoa CAPS | US$0,0004959 | -1,96% | 5,96% | US$638.191 | US$13.374,05 | 1.287.030.207 CAPS |
| 2133 |  KARASOU INTELLIQUE | US$0,8424 | 0,00% | -6,94% | US$637.346 | - | 756.593 INTELLIQUE |
| 2134 |  MagicCraft MCRT | US$0,0001267 | -1,24% | -1,49% | US$638.073 | US$716.111 | 5.038.275.907 MCRT |
| 2135 |  Shiro Neko SHIRO | - | 2,36% | 6,31% | US$632.376 | US$459.234 | 616.494.026.681.293 SHIRO |
| 2136 |  GAL (migrated to Gravity - G) GAL | US$0,2384 | 9,83% | -9,02% | US$632.358 | US$57,97 | 2.652.344 GAL |
| 2137 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,81 | -1,71% | 2,90% | US$630.788 | US$9.663,65 | 31.842 QBTSon |
| 2138 |  Xaya CHI | US$0,01082 | -0,86% | -4,96% | US$629.511 | US$3.710,08 | 58.176.278 CHI |
| 2139 |  Astherus ASTHERUS | US$0,0006430 | -5,44% | -1,92% | US$629.571 | US$125.745 | 979.065.333 ASTHERUS |
| 2140 |  Orbofi AI OBI | US$0,0004354 | 0,55% | 20,74% | US$624.335 | US$34.977,09 | 1.433.951.599 OBI |
| 2141 |  DexCheck AI DCK | US$0,0009301 | -7,71% | -14,89% | US$630.781 | US$242.874 | 678.215.649 DCK |
| 2142 |  Matchain MAT | US$0,04505 | 0,68% | -12,43% | US$625.706 | US$996.546 | 13.888.219 MAT |
| 2143 |  Thermo Fisher tokenized stock (xStock) TMOX | US$497,28 | 0,00% | -2,05% | US$626.573 | US$39,21 | 1.260 TMOX |
| 2144 |  Linde tokenized stock (xStock) LINX | US$498,68 | -1,46% | -0,14% | US$620.857 | US$181,44 | 1.245 LINX |
| 2145 |  Banano BAN | US$0,0003824 | -0,72% | 2,71% | US$620.567 | - | 1.622.680.321 BAN |
| 2146 |  ApeBond ABOND | US$0,001088 | -6,13% | 4,24% | US$619.636 | US$100,66 | 569.642.895 ABOND |
| 2147 |  Fautor FTR | US$0,0006807 | -0,90% | 4,04% | US$618.256 | US$1.070,07 | 908.262.718 FTR |
| 2148 |  Venus DOT vDOT | US$0,03671 | -2,90% | 25,03% | US$611.265 | - | 16.649.243 vDOT |
| 2149 |  Humanode HMND | US$0,003220 | 1,81% | 6,69% | US$613.206 | US$172.986 | 190.439.422 HMND |
| 2150 |  BlackCardCoin BCCOIN | US$0,06128 | 2,10% | -16,14% | US$612.790 | US$212.910 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.