Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NuriTopia NBLU | US$0,0003402 | -3,89% | -0,40% | US$833.593 | US$56.531,38 | 2.450.171.723 NBLU |
| 2002 |  Rebel Cars RC | US$0,004050 | -0,85% | -0,08% | US$835.734 | US$65.696,71 | 206.354.380 RC |
| 2003 |  META FINANCIAL AI MEFAI | US$0,001443 | 7,89% | -4,76% | US$834.053 | US$245.643 | 578.177.633 MEFAI |
| 2004 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$145,85 | -0,71% | 2,61% | US$832.446 | US$711.106 | 5.708 QCOMon |
| 2005 |  UFO Gaming UFO | US$0,00000003000 | -4,20% | 2,79% | US$831.762 | US$6,19 | 25.757.575.757.576 UFO |
| 2006 |  LIBRA LIBRA | US$0,002762 | -16,08% | -6,81% | US$828.708 | - | 299.986.737 LIBRA |
| 2007 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$135,78 | 2,14% | 0,79% | US$827.301 | US$5.548.538 | 6.093 PLTRon |
| 2008 |  Truth TRUU | US$0,00006781 | -0,87% | -8,14% | US$823.753 | US$247.858 | 12.148.792.291 TRUU |
| 2009 |  Hakka.Finance HAKKA | US$0,002095 | -0,71% | -3,32% | US$820.107 | - | 391.537.635 HAKKA |
| 2010 |  Vodra VDR | US$0,005729 | -14,81% | -31,22% | US$820.001 | US$25.901,76 | 143.144.036 VDR |
| 2011 |  Neurai XNA | US$0,00004949 | -2,95% | -2,36% | US$819.285 | US$45.557,47 | 16.554.811.524 XNA |
| 2012 |  Pandora PANDORA | US$81,51 | -10,54% | -4,90% | US$815.109 | US$0,6600 | 10.000 PANDORA |
| 2013 |  Shiden Network SDN | US$0,01193 | -4,34% | 1,92% | US$813.351 | US$206,91 | 68.194.390 SDN |
| 2014 |  Palu PALU | US$0,0008097 | -2,99% | -13,75% | US$809.738 | US$588.261 | 1.000.000.000 PALU |
| 2015 |  Shiba Predator QOM | - | -3,65% | 3,63% | US$807.586 | - | 599.886.333.333.333 QOM |
| 2016 |  Adobe Tokenized Stock (Ondo) ADBEon | US$256,34 | 0,10% | -0,74% | US$808.081 | US$1.012.221 | 3.152 ADBEon |
| 2017 |  MicroBitcoin MBC | US$0,00001430 | -8,36% | -8,29% | US$802.840 | US$16,31 | 56.138.986.375 MBC |
| 2018 |  StreamCoin STRM | US$0,0005376 | 0,62% | -6,72% | US$802.395 | US$109.242 | 1.492.629.682 STRM |
| 2019 |  HahaYes RIZO | US$0,000001910 | -5,95% | 19,47% | US$801.848 | US$14.283,79 | 420.638.956.638 RIZO |
| 2020 |  Dolan Duck DOLAN | US$0,008171 | -10,22% | 4,27% | US$802.674 | US$91.579,60 | 98.235.225 DOLAN |
| 2021 |  Homebrew Robotics Club BREW | US$0,0009537 | -6,51% | -16,14% | US$798.421 | US$12.302,07 | 837.146.879 BREW |
| 2022 |  ShareToken SHR | US$0,0002198 | -2,32% | 4,17% | US$794.372 | US$91.931,36 | 3.614.438.089 SHR |
| 2023 |  AI Avatar AIAV | US$0,01359 | -12,03% | -44,98% | US$793.388 | US$655.746 | 58.381.931 AIAV |
| 2024 |  Fric FRIC | US$0,0007914 | 6,53% | 25,58% | US$791.421 | US$8.308,41 | 999.992.771 FRIC |
| 2025 |  Lnfi Network LN | US$0,007525 | 0,03% | -1,23% | US$788.995 | US$76.968,97 | 104.852.360 LN |
| 2026 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,10 | -1,77% | 3,13% | US$787.548 | US$821.357 | 7.493 PDDon |
| 2027 |  Doge Eat Doge OMNOM | - | -21,38% | -8,28% | US$787.836 | US$56.534,79 | 310.000.000.000.000 OMNOM |
| 2028 |  GOUT GOUT | US$0,000007040 | 3,75% | -17,13% | US$783.821 | US$9.766,09 | 111.330.559.525 GOUT |
| 2029 |  Uber Tokenized Stock (Ondo) UBERon | US$74,38 | 2,13% | 2,00% | US$781.586 | US$866.806 | 10.508 UBERon |
| 2030 |  JoJoWorld JOJO | US$0,006968 | -3,01% | -5,58% | US$780.397 | US$265.119 | 112.000.000 JOJO |
| 2031 |  Meter Governance MTRG | US$0,02418 | 0,10% | 1,02% | US$780.533 | US$70.395,50 | 32.276.310 MTRG |
| 2032 |  FACTOR FACT | US$0,6812 | 0,21% | 3,99% | US$777.956 | US$8.740,93 | 1.142.071 FACT |
| 2033 |  Fleek FLK | US$0,03879 | 1,98% | 4,89% | US$775.803 | US$873.900 | 20.000.000 FLK |
| 2034 |  Choise.ai CHO | US$0,001647 | -12,05% | -13,66% | US$766.098 | US$155.425 | 465.196.040 CHO |
| 2035 |  AbbVie tokenized stock (xStock) ABBVX | US$226,06 | 2,07% | -3,76% | US$768.590 | US$18.902,11 | 3.400 ABBVX |
| 2036 |  Turbos Finance TURBOS | US$0,0001161 | -4,13% | 5,81% | US$768.238 | US$35.958,03 | 6.620.000.000 TURBOS |
| 2037 |  zkLink ZKL | US$0,001565 | 0,51% | -0,98% | US$765.647 | US$111.117 | 489.242.063 ZKL |
| 2038 |  Sportbet.one Token SBET | US$0,006081 | 1,61% | 1,43% | US$766.989 | US$43.305,96 | 126.120.568 SBET |
| 2039 |  X-PASS XPASS | US$0,007875 | 3,48% | -6,01% | US$760.694 | US$156.652 | 96.600.000 XPASS |
| 2040 |  LinqAI LNQ | US$0,002613 | -1,87% | 5,47% | US$758.470 | US$205.407 | 290.300.078 LNQ |
| 2041 |  Sperax USD USDs | US$1,03 | -0,98% | -4,24% | US$762.161 | US$100.401 | 741.874 USDs |
| 2042 |  Retard Finder Coin RFC | US$0,0008040 | -7,01% | 42,66% | US$773.056 | US$800.438 | 961.550.031 RFC |
| 2043 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,37 | 1,62% | 1,39% | US$775.272 | US$646.601 | 7.500 AZNX |
| 2044 |  My DeFi Pet DPET | US$0,01764 | 1,88% | 3,39% | US$761.960 | US$26.567,00 | 43.202.345 DPET |
| 2045 |  MAD MAD | US$0,0000007600 | -5,48% | 24,27% | US$761.624 | US$229.725 | 999.978.113.474 MAD |
| 2046 |  Welshcorgicoin WELSH | US$0,00007601 | -7,32% | -8,39% | US$760.074 | US$52.463,90 | 10.000.000.000 WELSH |
| 2047 |  ScPrime SCP | US$0,01580 | -6,91% | -9,70% | US$759.738 | US$3.196,08 | 48.096.114 SCP |
| 2048 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0007609 | -8,24% | -28,07% | US$760.927 | US$425.089 | 1.000.000.000 恶俗企鹅 |
| 2049 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$128,07 | -1,65% | 0,84% | US$757.439 | US$982.830 | 5.914 ARMon |
| 2050 |  Router Protocol (New) ROUTE | US$0,001164 | 4,45% | 14,71% | US$755.153 | US$362.173 | 648.739.153 ROUTE |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.