Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alphakek AI AIKEK | US$0,005753 | -3,33% | -6,58% | US$1.365.259 | US$1.957,36 | 237.319.317 AIKEK |
| 1802 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1803 |  Inspect INSP | US$0,001699 | -2,76% | -12,63% | US$1.356.695 | US$285.103 | 798.366.803 INSP |
| 1804 |  HODL HODL | US$0,0001505 | -4,45% | 14,89% | US$1.347.538 | US$39.889,23 | 8.954.406.772 HODL |
| 1805 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.024,67 | -0,90% | 3,55% | US$1.359.732 | US$73.144,69 | 1.327 LLYX |
| 1806 |  U2U Network U2U | US$0,0008853 | 0,48% | -1,48% | US$1.350.996 | US$251.695 | 1.526.009.637 U2U |
| 1807 |  YURU COIN YURU | US$0,1789 | -9,64% | 16,84% | US$1.350.205 | US$181.149 | 7.546.511 YURU |
| 1808 |  Boeing Tokenized Stock (Ondo) BAon | US$228,32 | -0,76% | -2,45% | US$1.347.833 | US$846.905 | 5.903 BAon |
| 1809 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$1.370.627 | US$298,01 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1810 |  ADAMANT Messenger ADM | US$0,01214 | -0,41% | -1,51% | US$1.340.065 | US$120.897 | 110.370.831 ADM |
| 1811 |  GMCoin GMCOIN | US$0,03244 | -1,37% | 1,06% | US$1.335.827 | US$4.656,05 | 41.183.481 GMCOIN |
| 1812 |  Troll (troll.run) TROLL | - | -4,60% | 5,77% | US$1.331.898 | US$148.976 | 960.420.000.000.000 TROLL |
| 1813 |  Fusion FSN | US$0,01700 | -0,01% | 22,36% | US$1.330.015 | US$5.529,51 | 78.234.756 FSN |
| 1814 |  Nike Tokenized Stock (Ondo) NKEon | US$64,42 | 0,79% | -2,54% | US$1.326.033 | US$775.991 | 20.585 NKEon |
| 1815 |  StrikeBit AI STRIKE | US$0,006321 | 0,40% | -0,23% | US$1.326.767 | US$192.615 | 209.900.000 STRIKE |
| 1816 |  Biswap BSW | US$0,001933 | 3,37% | 0,48% | US$1.325.480 | US$112.603 | 685.852.678 BSW |
| 1817 |  MCN MCN | US$0,1104 | -1,18% | 17,74% | US$1.324.864 | US$17.830,33 | 12.000.000 MCN |
| 1818 |  StarSlax SSLX | US$0,0005306 | 0,77% | 5,26% | US$1.327.328 | US$197.306 | 2.501.658.636 SSLX |
| 1819 |  Streamflow STREAM | US$0,008165 | 0,55% | -18,76% | US$1.321.151 | US$110.442 | 161.813.704 STREAM |
| 1820 |  Areum AREA | US$0,01121 | 7,41% | -7,59% | US$1.321.671 | US$8.067,04 | 117.860.866 AREA |
| 1821 |  HELLO Labs HELLO | US$0,001802 | 2,04% | -1,13% | US$1.318.288 | US$194.194 | 731.580.754 HELLO |
| 1822 |  Switchboard Protocol SWTCH | US$0,007606 | -10,33% | -30,87% | US$1.305.216 | US$2.229.396 | 171.606.373 SWTCH |
| 1823 |  Silencio SLC | US$0,00007485 | -17,14% | 3,47% | US$1.304.492 | US$200.849 | 17.427.933.245 SLC |
| 1824 |  Gracy GRACY | US$0,006847 | -5,26% | -5,79% | US$1.300.979 | US$40.708,93 | 190.000.000 GRACY |
| 1825 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,60 | -0,92% | -2,34% | US$1.299.855 | US$40.231,27 | 15.011 WFCon |
| 1826 |  BaaSid BAAS | US$0,0001299 | -5,55% | -9,21% | US$1.299.220 | US$38.566,27 | 10.000.000.000 BAAS |
| 1827 |  Cycle Network CYC | US$0,008438 | -0,33% | -0,67% | US$1.296.844 | US$107.242 | 153.700.000 CYC |
| 1828 |  Broadcom tokenized stock (xStock) AVGOX | US$319,56 | -4,36% | -5,92% | US$1.294.203 | US$1.052.270 | 4.050 AVGOX |
| 1829 |  dForce DF | US$0,001296 | -2,21% | -8,29% | US$1.296.049 | US$197.725 | 999.926.147 DF |
| 1830 |  XRP Healthcare XRPH | US$0,01832 | -1,88% | -4,20% | US$1.295.329 | US$39.529,98 | 70.708.715 XRPH |
| 1831 |  Comcast tokenized stock (xStock) CMCSAX | US$32,84 | 0,82% | -1,55% | US$1.293.791 | US$631.413 | 39.400 CMCSAX |
| 1832 |  Superp SUP | US$0,005989 | 6,75% | 18,25% | US$1.287.203 | US$533.846 | 214.929.829 SUP |
| 1833 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,22% | 4,92% | US$1.287.351 | US$71.518,97 | 469.000.000.000.000 PEPE2.0 |
| 1834 |  Prosper PROS | US$0,02503 | -4,28% | -14,38% | US$1.286.314 | US$74.551,96 | 51.394.815 PROS |
| 1835 |  Fluence FLT | US$0,004965 | -2,44% | -0,29% | US$1.282.131 | US$95.681,99 | 258.237.945 FLT |
| 1836 |  Cream Finance CREAM | US$0,6912 | -2,00% | 21,13% | US$1.282.706 | - | 1.855.659 CREAM |
| 1837 |  Streamr DATA | US$0,001014 | -5,30% | -16,02% | US$1.281.145 | US$186.829 | 1.263.103.853 DATA |
| 1838 |  Dejitaru Tsuka TSUKA | US$0,001282 | 10,74% | 0,26% | US$1.281.761 | US$56.065,13 | 1.000.000.000 TSUKA |
| 1839 |  DeFi Kingdoms JEWEL | US$0,01121 | -0,16% | -0,26% | US$1.272.517 | US$10,74 | 113.537.457 JEWEL |
| 1840 |  Blocery BLY | US$0,001256 | -3,26% | -7,08% | US$1.256.454 | US$527.904 | 999.999.996 BLY |
| 1841 |  OBT OBT | US$0,001265 | -2,60% | -2,03% | US$1.264.799 | US$59.393,74 | 1.000.000.000 OBT |
| 1842 |  PoP Planet P | US$0,009009 | -2,38% | -6,55% | US$1.261.235 | US$171.793 | 140.000.000 P |
| 1843 |  Pwease PWEASE | US$0,001235 | 5,64% | 18,47% | US$1.235.049 | US$235.136 | 999.923.144 PWEASE |
| 1844 |  Costco Tokenized Stock (Ondo) COSTon | US$986,14 | -1,44% | -0,30% | US$1.248.208 | US$995.872 | 1.266 COSTon |
| 1845 |  Perpetual Protocol PERP | US$0,01890 | -3,23% | -5,30% | US$1.247.339 | US$436.202 | 66.002.157 PERP |
| 1846 |  Delabs Games DELABS | US$0,001655 | -2,62% | -1,34% | US$1.241.647 | US$22.550,21 | 750.300.000 DELABS |
| 1847 |  catwifmask MASK | US$0,001242 | -2,33% | -1,57% | US$1.241.344 | US$326.127 | 999.771.729 MASK |
| 1848 |  Everclear CLEAR | US$0,001721 | 4,79% | 0,34% | US$1.221.474 | US$27.481,80 | 709.826.309 CLEAR |
| 1849 |  LABUBU SOL LABUBU | US$0,001232 | -4,19% | 39,57% | US$1.228.768 | US$4.488.853 | 997.740.721 LABUBU |
| 1850 |  GemHUB GHUB | US$0,009187 | 8,03% | -7,72% | US$1.231.226 | US$434.212 | 134.018.321 GHUB |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.