Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sharp SHARP | US$0,0007016 | 9,54% | 56,43% | US$1.885.434 | US$123.771 | 2.687.239.197 SHARP |
| 1652 |  Foxy FOXY | US$0,0003186 | -3,72% | -8,10% | US$1.866.432 | US$468.892 | 5.858.000.000 FOXY |
| 1653 |  LATOKEN LA | US$0,004930 | 16,26% | -0,76% | US$1.873.973 | US$73,01 | 380.105.462 LA |
| 1654 |  TRUF.Network TRUF | US$0,003826 | -1,61% | 3,34% | US$1.872.927 | US$229.585 | 489.547.514 TRUF |
| 1655 |  Doge Killer LEASH | US$0,0000002000 | -16,54% | -50,70% | US$1.872.244 | US$10.655,23 | 9.427.076.688.892 LEASH |
| 1656 |  Baanx BXX | US$0,007525 | 4,48% | 3,78% | US$1.860.389 | US$2.177,04 | 247.215.042 BXX |
| 1657 |  IBM Tokenized Stock (Ondo) IBMon | US$243,89 | 1,44% | -5,98% | US$1.859.103 | US$831.755 | 7.623 IBMon |
| 1658 |  Rai Reflex Index RAI | US$3,32 | -1,61% | 0,65% | US$1.857.337 | US$8.704,39 | 559.542 RAI |
| 1659 |  Radiant RXD | US$0,00009188 | -3,25% | -6,74% | US$1.855.130 | US$115.509 | 20.191.471.976 RXD |
| 1660 |  Cere Network CERE | US$0,0002657 | -1,02% | -3,95% | US$1.843.827 | US$106.334 | 6.939.923.952 CERE |
| 1661 |  Hifi Finance HIFI | US$0,01270 | -4,84% | -16,88% | US$1.802.619 | US$143.305 | 141.982.603 HIFI |
| 1662 |  LC SHIB LC | US$0,001944 | -2,57% | 0,13% | US$1.836.374 | US$230.577 | 944.702.450 LC |
| 1663 |  Nya NYA | US$0,00000005000 | -2,54% | 3,62% | US$1.831.014 | - | 35.234.152.874.088 NYA |
| 1664 |  BasedAI BASEDAI | US$0,05286 | 3,81% | -30,76% | US$1.828.917 | US$47.106,36 | 34.599.420 BASEDAI |
| 1665 |  Punkvism PVT | US$0,0008815 | 15,27% | 78,53% | US$1.824.628 | US$155.068 | 2.069.976.368 PVT |
| 1666 |  Primecoin XPM | US$0,03172 | -0,71% | 0,76% | US$1.810.176 | US$245,08 | 57.075.438 XPM |
| 1667 |  RENEC RENEC | US$0,05028 | 2,35% | 0,17% | US$1.804.669 | - | 35.895.005 RENEC |
| 1668 |  Velas VLX | US$0,0006527 | -4,89% | 4,58% | US$1.804.241 | US$361,59 | 2.764.304.288 VLX |
| 1669 |  Swash SWASH | US$0,001819 | 0,50% | -1,94% | US$1.810.096 | US$9.538,61 | 994.960.022 SWASH |
| 1670 |  1 coin can change your life 1 | US$0,001783 | 5,79% | -18,14% | US$1.782.810 | US$285.583 | 999.860.479 1 |
| 1671 |  OpenGPU OGPU | US$0,09166 | 0,03% | 11,22% | US$1.800.155 | US$157.372 | 19.639.105 OGPU |
| 1672 |  TOPGOAL GOAL | US$0,003310 | -0,01% | 0,06% | US$1.799.986 | - | 543.750.000 GOAL |
| 1673 |  ArbDoge AI AIDOGE | - | -3,56% | -7,73% | US$1.802.794 | US$1.782.383 | 174.455.896.934.211.008 AIDOGE |
| 1674 |  METAVERSE METAV | US$0,001802 | -2,39% | 3,22% | US$1.801.714 | US$321.766 | 1.000.000.000 METAV |
| 1675 |  MIA MIA | US$0,01548 | -0,76% | 2,88% | US$1.798.202 | US$544,82 | 116.127.742 MIA |
| 1676 |  Samoyedcoin SAMO | US$0,0004914 | -3,53% | 0,10% | US$1.796.955 | US$73.210,81 | 3.657.134.467 SAMO |
| 1677 |  Napoli Fan Token NAP | US$0,3328 | -0,72% | -4,42% | US$1.803.841 | US$104.773 | 5.420.586 NAP |
| 1678 |  Pipe Network PIPE | US$0,01784 | -1,05% | 1,99% | US$1.783.565 | US$361.229 | 100.000.000 PIPE |
| 1679 |  Trabzonspor Fan Token TRA | US$0,2303 | 0,30% | 5,07% | US$1.789.092 | US$153.021 | 7.768.000 TRA |
| 1680 |  TOKPIE TKP | US$0,06179 | 0,08% | -8,12% | US$1.774.225 | US$1,39 | 28.714.064 TKP |
| 1681 |  Artyfact ARTY | US$0,09063 | -0,31% | 6,44% | US$1.765.428 | US$1.557.698 | 19.480.227 ARTY |
| 1682 |  Azit AZIT | US$0,004326 | -0,64% | -7,68% | US$1.764.368 | US$233.851 | 407.868.045 AZIT |
| 1683 |  Flamingo FLM | US$0,003089 | 0,69% | 0,55% | US$1.749.868 | US$208.622 | 566.453.675 FLM |
| 1684 |  SIDUS SIDUS | US$0,0001029 | -1,72% | -14,36% | US$1.745.508 | US$82.707,36 | 16.956.379.998 SIDUS |
| 1685 |  Permission Coin ASK | US$0,0001075 | -0,20% | 12,01% | US$1.738.134 | US$9.104,40 | 16.166.619.298 ASK |
| 1686 |  CatCoin CAT | - | -1,24% | -3,00% | US$1.741.360 | US$1.109.175 | 50.000.000.000.000.000 CAT |
| 1687 |  WLTH WLTH | US$0,001898 | -5,08% | -20,32% | US$1.726.212 | US$254.692 | 909.655.559 WLTH |
| 1688 |  Hoppy HOPPY | US$0,000004100 | -1,52% | 2,93% | US$1.723.869 | US$464.633 | 420.690.000.000 HOPPY |
| 1689 |  TOWER TOWER | US$0,0002829 | 3,45% | 0,08% | US$1.719.222 | US$679.251 | 6.078.063.392 TOWER |
| 1690 |  Cryptocurrency Coin CRYPTO | US$0,001723 | 2,13% | 52,92% | US$1.723.197 | US$16.187,45 | 999.977.313 CRYPTO |
| 1691 |  mStable Governance Token: Meta (MTA) MTA | US$0,03107 | -4,05% | 3,05% | US$1.721.692 | US$6,73 | 55.416.731 MTA |
| 1692 |  ZClassic ZCL | US$0,1849 | -0,35% | -21,09% | US$1.717.121 | - | 9.287.024 ZCL |
| 1693 |  Clore.ai CLORE | US$0,002690 | -0,11% | -0,73% | US$1.710.222 | US$681.045 | 635.715.821 CLORE |
| 1694 |  WELF WELF | US$0,1355 | -0,75% | -15,90% | US$1.715.159 | US$100.242 | 12.657.386 WELF |
| 1695 |  ARAI AA | US$0,01164 | -1,59% | -1,90% | US$1.714.972 | US$368.181 | 147.347.636 AA |
| 1696 |  Ethervista VISTA | US$1,83 | -5,58% | -2,47% | US$1.718.197 | US$259.638 | 940.239 VISTA |
| 1697 |  XL1 XL1 | US$0,0002976 | -2,49% | 1,25% | US$1.708.071 | US$949.080 | 5.739.235.943 XL1 |
| 1698 |  OVR OVR | US$0,03332 | -2,82% | 5,57% | US$1.699.161 | US$175.623 | 50.994.674 OVR |
| 1699 |  DeepBrain Chain DBC | US$0,0003132 | 0,87% | -10,78% | US$1.700.373 | US$24.226,24 | 5.428.952.299 DBC |
| 1700 |  MAGA (magamemecoin.com) TRUMP | US$0,03856 | -2,15% | 2,58% | US$1.696.619 | US$43.499,39 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.