Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signum SIGNA | US$0,0009975 | 0,78% | 2,68% | US$2.124.578 | US$12.219,41 | 2.129.891.582 SIGNA |
| 1602 |  SLERF (OLD) SLERF | US$0,004242 | -0,24% | -2,26% | US$2.121.011 | US$192.141 | 499.997.750 SLERF |
| 1603 |  Purple Bitcoin PBTC | US$0,1087 | -10,15% | -20,48% | US$2.098.375 | US$85.283,33 | 19.312.169 PBTC |
| 1604 |  Vertical AI VERTAI | US$0,02112 | -6,07% | -5,90% | US$2.111.723 | US$169.130 | 100.000.000 VERTAI |
| 1605 |  My Lovely Planet MLC | US$0,02160 | -2,30% | -6,30% | US$2.139.699 | US$110.662 | 99.080.282 MLC |
| 1606 |  Luxxcoin LUX | US$0,0009165 | -2,45% | 12,96% | US$2.098.005 | US$2.685.261 | 2.289.278.193 LUX |
| 1607 |  Bitcoin 2 BTC2 | US$0,1139 | -0,27% | 0,67% | US$2.097.926 | US$10.156,38 | 18.417.823 BTC2 |
| 1608 |  Billy (Bitcoin) BILLY | US$0,002073 | -1,16% | -8,62% | US$2.073.015 | US$3.917,22 | 1.000.000.000 BILLY |
| 1609 |  Central African Republic Meme CAR | US$0,002083 | -2,55% | 4,09% | US$2.074.901 | US$122.736 | 995.959.828 CAR |
| 1610 |  Laqira Protocol LQR | US$0,02321 | -1,23% | 0,81% | US$2.057.048 | US$306.437 | 88.623.954 LQR |
| 1611 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,50 | -1,65% | -22,81% | US$2.045.394 | US$711.602 | 54.545 NVOon |
| 1612 |  Momo (momocoin.info) MOMO | US$0,002068 | -6,20% | 0,62% | US$2.056.634 | US$669.171 | 994.625.585 MOMO |
| 1613 |  Decentralized Euro DEURO | US$1,20 | 1,14% | 1,01% | US$2.043.666 | US$57,94 | 1.706.927 DEURO |
| 1614 |  Basenji BENJI | US$0,002035 | -1,03% | -22,47% | US$2.035.457 | US$225.031 | 1.000.000.000 BENJI |
| 1615 |  bitsCrunch BCUT | US$0,003352 | -0,89% | 8,53% | US$2.024.076 | US$227.619 | 603.779.276 BCUT |
| 1616 |  BeatSwap BTX | US$0,009005 | -0,30% | -4,21% | US$2.023.874 | US$731.382 | 224.755.243 BTX |
| 1617 |  Chrono.tech TIME | US$2,84 | -5,11% | -8,51% | US$2.019.021 | US$99.288,59 | 710.113 TIME |
| 1618 |  apM Coin APM | US$0,001109 | 14,59% | 180,29% | US$2.010.450 | - | 1.812.500.000 APM |
| 1619 |  Blum Blum | US$0,01165 | -2,51% | -5,08% | US$2.005.798 | US$1.612.993 | 172.214.930 Blum |
| 1620 |  Talken TALK | US$0,005470 | 0,85% | 33,68% | US$2.006.146 | - | 366.769.778 TALK |
| 1621 |  Aki Network AKI | US$0,001002 | 0,79% | 0,14% | US$2.004.797 | US$42.976,61 | 2.000.000.000 AKI |
| 1622 |  Buying.com BUY | US$0,006027 | 0,05% | 1,48% | US$1.999.725 | US$37.432,46 | 331.789.518 BUY |
| 1623 |  IMPT IMPT | US$0,001412 | -1,29% | 2,11% | US$1.996.006 | US$226.958 | 1.413.129.824 IMPT |
| 1624 |  Pepe Unchained (New) PEPU | US$0,0001878 | -4,86% | 6,01% | US$1.982.353 | US$206.897 | 10.556.824.510 PEPU |
| 1625 |  Piggycell PIGGY | US$0,03932 | -0,29% | 14,95% | US$1.977.428 | US$375.189 | 50.285.059 PIGGY |
| 1626 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,68 | -0,16% | 2,22% | US$1.969.954 | US$2.105.995 | 19.963 SBUXon |
| 1627 |  Boop BOOP | US$0,006292 | 3,45% | 0,68% | US$1.968.554 | US$130.885 | 312.859.653 BOOP |
| 1628 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,54 | -1,60% | -0,59% | US$1.963.763 | US$2.140.247 | 25.003 CSCOon |
| 1629 |  RETARDIO RETARDIO | US$0,002010 | -0,04% | 8,10% | US$1.961.449 | US$755.975 | 975.671.265 RETARDIO |
| 1630 |  Pups (Bitcoin) PUPS | US$0,002032 | -4,86% | 6,88% | US$1.967.949 | US$16.238,61 | 968.445.660 PUPS |
| 1631 |  Dione Protocol DIONE | US$0,0001642 | 23,78% | 35,22% | US$1.956.177 | US$73.201,65 | 11.911.914.604 DIONE |
| 1632 |  Byte BYTE | US$0,000002030 | 0,49% | 5,84% | US$1.960.986 | US$190.584 | 964.467.033.477 BYTE |
| 1633 |  SPACEM WORLD SPCM | US$0,0002113 | -0,38% | -1,90% | US$1.954.472 | US$187.976 | 9.248.852.865 SPCM |
| 1634 |  Echelon (EchelonMarket) ELON | US$0,1449 | 18,18% | -4,50% | US$1.956.645 | US$1.294.770 | 13.500.000 ELON |
| 1635 |  Verasity VRA | US$0,00002097 | -3,96% | -4,32% | US$1.951.568 | US$668.562 | 93.081.247.106 VRA |
| 1636 |  LUCA LUCA | US$0,2802 | 2,17% | -6,15% | US$1.943.701 | US$111.984 | 6.936.590 LUCA |
| 1637 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,60 | -0,63% | 5,47% | US$1.937.515 | US$770.951 | 116.688 PBRon |
| 1638 |  NodeOps NODE | US$0,01447 | -0,05% | -6,09% | US$1.930.792 | US$2.028.846 | 133.390.828 NODE |
| 1639 |  Sentinel P2P | US$0,00005736 | -0,49% | -3,19% | US$1.929.583 | US$21.257,22 | 33.642.075.580 P2P |
| 1640 |  HyperGPT HGPT | US$0,002275 | 0,33% | -4,45% | US$1.925.639 | US$426.538 | 846.434.524 HGPT |
| 1641 |  SpaceX tokenized stock (PreStocks) SPACEX | US$614,74 | -1,65% | -2,34% | US$1.917.852 | US$774.160 | 3.120 SPACEX |
| 1642 |  Mistery On Cro MERY | US$0,000004690 | 0,22% | 2,24% | US$1.925.707 | US$3.381,03 | 410.278.633.249 MERY |
| 1643 |  PLAYA3ULL GAMES 3ULL | US$0,0001320 | 10,80% | 22,66% | US$1.912.424 | US$289.783 | 14.486.663.082 3ULL |
| 1644 |  League of Traders LOT | US$0,007053 | -0,86% | -7,08% | US$1.913.190 | US$1.114.360 | 271.250.003 LOT |
| 1645 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.092,93 | -0,85% | 0,96% | US$1.910.342 | US$80.085,47 | 1.748 BLKon |
| 1646 |  Hoge Finance HOGE | US$0,000004850 | -0,19% | 2,79% | US$1.908.450 | - | 393.401.634.711 HOGE |
| 1647 |  Opulous OPUL | US$0,004095 | -5,48% | -16,42% | US$1.898.420 | US$330.278 | 463.620.607 OPUL |
| 1648 |  OciCat OCICAT | US$0,00000001000 | -4,50% | -2,17% | US$1.907.448 | US$8.414,89 | 318.294.365.510.556 OCICAT |
| 1649 |  Quq QUQ | US$0,001894 | -0,05% | 0,01% | US$1.893.808 | US$303.127.566 | 1.000.000.000 QUQ |
| 1650 |  Wise Monkey MONKY | US$0,0000002200 | 0,78% | -2,42% | US$1.892.294 | US$175.637 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.