Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OpenChat CHAT | US$0,07864 | -0,74% | 10,82% | US$2.355.019 | US$111.176 | 29.948.057 CHAT |
| 1552 |  ZTX ZTX | US$0,0003207 | 1,84% | -2,27% | US$2.402.614 | US$485.277 | 7.491.518.929 ZTX |
| 1553 |  iMe Lab LIME | US$0,003115 | -8,17% | -12,57% | US$2.349.752 | US$195.258 | 754.341.628 LIME |
| 1554 |  Robonomics.network XRT | US$1,09 | 6,47% | 284,73% | US$2.350.017 | US$2.046,16 | 2.154.154 XRT |
| 1555 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2213 | 1,59% | -1,64% | US$2.340.635 | US$78,15 | 10.578.424 BFIC |
| 1556 |  XELIS XEL | US$0,4884 | -2,36% | 0,45% | US$2.334.330 | US$16.953,06 | 4.779.579 XEL |
| 1557 |  XSwap XSWAP | US$0,007795 | -2,38% | -0,92% | US$2.324.794 | US$31.325,98 | 298.259.665 XSWAP |
| 1558 |  Russell RUSSELL | US$0,002393 | -4,99% | 18,81% | US$2.323.530 | US$732.632 | 970.983.463 RUSSELL |
| 1559 |  Pirate Nation PIRATE | US$0,004346 | 9,83% | -2,79% | US$2.326.130 | US$1.690.540 | 535.213.932 PIRATE |
| 1560 |  Voxies VOXEL | US$0,009094 | 6,38% | 6,05% | US$2.314.408 | US$2.048.743 | 254.486.481 VOXEL |
| 1561 |  Camino Network CAM | US$0,007080 | 0,85% | 2,65% | US$2.303.978 | US$27.157,79 | 325.415.728 CAM |
| 1562 |  Kin KIN | US$0,0000008300 | -7,34% | 9,69% | US$2.287.500 | US$53.604,85 | 2.757.861.681.637 KIN |
| 1563 |  Jambo J | US$0,01448 | -5,54% | 6,53% | US$2.331.422 | US$4.467.331 | 161.007.935 J |
| 1564 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002360 | -3,06% | 10,55% | US$2.311.076 | US$1.239.302 | 979.119.975 DOGE |
| 1565 |  Roaring Kitty ROAR | US$0,002295 | -0,82% | 31,49% | US$2.294.635 | US$209.906 | 1.000.000.000 ROAR |
| 1566 |  RichQUACK.com QUACK | - | -0,39% | -1,93% | US$2.297.028 | US$86.963,25 | 44.085.961.274.152.304 QUACK |
| 1567 |  MON MON | US$0,003864 | 0,06% | 1,26% | US$2.294.527 | US$91.274,58 | 593.782.391 MON |
| 1568 |  Phoenic PNIC | US$0,009017 | -2,88% | 5,18% | US$2.293.595 | US$131.862 | 254.367.022 PNIC |
| 1569 |  Cellframe CELL | US$0,08012 | 5,17% | 9,87% | US$2.291.293 | US$341.634 | 28.599.168 CELL |
| 1570 |  Vai VAI | US$1,00 | -0,04% | 0,18% | US$2.288.175 | US$5.963,09 | 2.287.988 VAI |
| 1571 |  Sogni AI SOGNI | US$0,001884 | -1,18% | -1,82% | US$2.284.287 | US$237.808 | 1.212.236.918 SOGNI |
| 1572 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005530 | -3,40% | -2,49% | US$2.260.412 | US$474.028 | 408.508.097.037 MOODENG |
| 1573 |  Alibaba Tokenized Stock (Ondo) BABAon | US$147,67 | -2,81% | -4,26% | US$2.280.458 | US$3.532.878 | 15.443 BABAon |
| 1574 |  Jesus Coin JESUS | US$0,00000002000 | -0,34% | 1,72% | US$2.278.070 | US$10,22 | 151.426.487.242.538 JESUS |
| 1575 |  Spectral SPEC | US$0,1611 | 16,94% | 12,75% | US$2.272.652 | US$755.559 | 14.104.697 SPEC |
| 1576 |  Tether EURt EURt | US$0,06233 | 4,88% | -3,74% | US$2.267.893 | - | 36.387.340 EURt |
| 1577 |  DerivaDAO DDX | US$0,08410 | -1,14% | -0,50% | US$2.194.590 | US$12,57 | 26.094.664 DDX |
| 1578 |  Botto BOTTO | US$0,04749 | -2,86% | -3,04% | US$2.247.844 | US$58.722,14 | 47.332.837 BOTTO |
| 1579 |  Tottenham Hotspur Fan Token SPURS | US$0,1901 | 0,66% | -4,97% | US$2.270.336 | US$363.498 | 11.939.867 SPURS |
| 1580 |  WHALE WHALE | US$0,2239 | 0,00% | -0,94% | US$2.238.718 | - | 10.000.000 WHALE |
| 1581 |  AGI ALPHA AGENT AGIALPHA | US$0,002237 | 0,59% | 31,77% | US$2.236.759 | US$1.789,43 | 999.996.904 AGIALPHA |
| 1582 |  MSQUARE GLOBAL MSQ | US$0,3739 | 2,25% | 3,98% | US$2.239.484 | US$62.095,41 | 5.990.103 MSQ |
| 1583 |  Unizen ZCX | US$0,003357 | -2,42% | 7,46% | US$2.233.689 | US$87.861,71 | 665.372.670 ZCX |
| 1584 |  Forest Protocol FOREST | US$0,01939 | -1,87% | -2,54% | US$2.234.625 | US$168.843 | 115.260.460 FOREST |
| 1585 |  Neuron NRN | US$0,006482 | -7,96% | -3,88% | US$2.233.891 | US$170.936 | 344.646.258 NRN |
| 1586 |  一 (USD1_ONE) 一 | US$0,002216 | 0,18% | -11,25% | US$2.216.446 | US$18,68 | 1.000.000.000 一 |
| 1587 |  Tarot TAROT | US$0,03269 | -1,42% | 1,68% | US$2.213.089 | US$4.685,16 | 67.700.000 TAROT |
| 1588 |  Phoenixcoin PXC | US$0,02372 | -0,28% | -4,27% | US$2.210.402 | - | 93.182.162 PXC |
| 1589 |  Project WITH WIKEN | US$0,002083 | -2,02% | -0,37% | US$2.193.586 | US$24.864,40 | 1.053.023.953 WIKEN |
| 1590 |  Alitas ALT | US$0,007789 | -0,64% | -6,20% | US$2.180.955 | US$1.849,88 | 280.000.000 ALT |
| 1591 |  Depinsim ESIM | US$0,01622 | -6,13% | -5,44% | US$2.181.902 | US$1.817.432 | 134.500.000 ESIM |
| 1592 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,71 | -0,21% | -0,37% | US$2.175.888 | US$2.375,50 | 8.220 IWMon |
| 1593 |  RHEA Finance RHEA | US$0,01085 | -4,75% | -0,55% | US$2.170.649 | US$3.038.730 | 200.000.000 RHEA |
| 1594 |  Knockout Games GG | US$0,002166 | -6,29% | -9,18% | US$2.166.094 | - | 999.999.999 GG |
| 1595 |  Unstable Coin (usduc.io) USDUC | US$0,002158 | -3,91% | 1,03% | US$2.157.616 | US$458.549 | 999.916.234 USDUC |
| 1596 |  Persistence One XPRT | US$0,01022 | 15,93% | 17,12% | US$2.181.066 | US$48.360,56 | 213.368.953 XPRT |
| 1597 |  Lit Protocol LITKEY | US$0,009776 | -2,75% | 1,14% | US$2.150.654 | US$334.549 | 220.000.000 LITKEY |
| 1598 |  Kima Network KIMA | US$0,02094 | 1,92% | 7,04% | US$2.151.425 | US$314.269 | 102.747.632 KIMA |
| 1599 |  Union U | US$0,001188 | -34,85% | 9,20% | US$2.280.222 | US$3.396.139 | 1.919.050.000 U |
| 1600 |  Free Palestine YAFA | US$0,002214 | -3,59% | 3,81% | US$2.147.156 | - | 969.999.181 YAFA |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.