Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Solcasino Token SCS | US$0,001248 | 2,26% | 4,23% | US$1.530.699 | US$471,09 | 1.226.945.031 SCS |
| 1752 |  SIGMA SIGMA | US$0,001691 | -3,04% | 3,72% | US$1.521.310 | US$1.199.978 | 899.849.203 SIGMA |
| 1753 |  Vexanium VEX | US$0,002085 | -5,15% | 22,28% | US$1.529.791 | US$60.339,41 | 733.642.279 VEX |
| 1754 |  Lumint LUMINT | US$0,02766 | 0,21% | 0,19% | US$1.522.176 | US$149.325 | 55.034.829 LUMINT |
| 1755 |  Bifrost BNC | US$0,03937 | -3,12% | -11,91% | US$1.521.900 | US$682.280 | 38.651.735 BNC |
| 1756 |  RocketX exchange RVF | US$0,01620 | -0,74% | 13,82% | US$1.517.873 | US$7.618,27 | 93.691.309 RVF |
| 1757 |  Crypton CRP | US$0,1442 | -5,51% | -0,22% | US$1.514.091 | US$189.815 | 10.499.252 CRP |
| 1758 |  Orbit Chain ORC | US$0,002193 | -5,74% | 6,76% | US$1.515.285 | - | 690.960.826 ORC |
| 1759 |  Cypher CYPR | US$0,01599 | -0,36% | 0,29% | US$1.516.092 | US$782.413 | 94.833.863 CYPR |
| 1760 |  AirSwap AST | US$0,008755 | -4,98% | -7,49% | US$1.527.634 | US$77.621,80 | 174.479.533 AST |
| 1761 |  KiloEx KILO | US$0,007125 | 0,66% | -11,01% | US$1.508.448 | US$229.438 | 211.700.000 KILO |
| 1762 |  Ledger AI LEDGER | US$0,0007835 | -5,58% | 49,16% | US$1.503.890 | US$1.141,54 | 1.919.424.537 LEDGER |
| 1763 |  Netflix Tokenized Stock (Ondo) NFLXon | US$940,18 | 13,11% | 21,95% | US$1.518.100 | US$3.447.516 | 1.615 NFLXon |
| 1764 |  Mochimo MCM | US$0,05351 | 6,99% | 0,62% | US$1.498.188 | US$89,53 | 28.000.800 MCM |
| 1765 |  JINDOGE JINDO | US$0,001473 | -4,34% | 0,52% | US$1.472.948 | US$10.976,36 | 999.999.534 JINDO |
| 1766 |  Phantasma SOUL | US$0,01203 | -2,26% | 5,62% | US$1.493.409 | US$82.187,55 | 124.129.198 SOUL |
| 1767 |  Equinix Tokenized Stock (Ondo) EQIXon | US$928,87 | -2,03% | 0,89% | US$1.493.007 | US$569,16 | 1.607 EQIXon |
| 1768 |  BONDEX BDXN | US$0,009323 | -4,94% | -11,17% | US$1.491.653 | US$1.091.021 | 160.000.000 BDXN |
| 1769 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,79 | -3,28% | 9,88% | US$1.481.224 | US$795.635 | 32.349 PYPLon |
| 1770 |  Hydra HYDRA | US$0,04969 | -0,76% | -4,39% | US$1.482.313 | US$96.186,51 | 29.828.540 HYDRA |
| 1771 |  CumRocket CUMMIES | US$0,001115 | -1,68% | 1,69% | US$1.472.439 | US$8.844,74 | 1.320.428.309 CUMMIES |
| 1772 |  donotfomoew MOEW | US$0,0002365 | -1,48% | 6,67% | US$1.466.017 | US$370.055 | 6.199.997.611 MOEW |
| 1773 |  XDAG XDAG | US$0,001147 | 1,27% | 2,91% | US$1.469.951 | US$292.183 | 1.281.403.840 XDAG |
| 1774 |  Baidu Tokenized Stock (Ondo) BIDUon | US$124,73 | -5,90% | -8,52% | US$1.467.997 | US$648.205 | 11.769 BIDUon |
| 1775 |  GOMBLE GM | US$0,005228 | -5,26% | -8,69% | US$1.469.376 | US$106.940 | 281.032.610 GM |
| 1776 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,95 | -0,04% | 3,24% | US$1.442.075 | US$727.709 | 11.450 ANDURIL |
| 1777 |  CaptainBNB CaptainBNB | US$0,001646 | -2,98% | -0,96% | US$1.439.991 | US$161.479 | 874.754.031 CaptainBNB |
| 1778 |  Karate Combat KARATE | US$0,00002159 | 3,07% | 42,63% | US$1.439.290 | US$3,86 | 66.649.473.128 KARATE |
| 1779 |  SMARDEX USDN USDN | US$0,9996 | -0,03% | 0,19% | US$1.439.045 | US$2.329,95 | 1.439.566 USDN |
| 1780 |  Seraph SERAPH | US$0,004477 | -2,11% | -7,21% | US$1.426.142 | US$742.058 | 318.540.892 SERAPH |
| 1781 |  Zypher Network POP | US$0,0005984 | -1,62% | 6,98% | US$1.428.651 | US$411.434 | 2.387.500.001 POP |
| 1782 |  ParaSwap PSP | US$0,001917 | -0,71% | -11,74% | US$1.428.479 | US$124,84 | 744.976.909 PSP |
| 1783 |  W Coin WCO | US$0,0002191 | 1,80% | 3,58% | US$1.427.335 | US$97.217,85 | 6.516.031.311 WCO |
| 1784 |  Polytrade TRADE | US$0,03436 | -1,20% | -8,38% | US$1.418.832 | US$157.365 | 41.288.875 TRADE |
| 1785 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001416 | -1,99% | 15,84% | US$1.415.691 | US$466.480 | 1.000.000.000 SHOGGOTH |
| 1786 |  Rizzmas RIZZMAS | US$0,000002840 | -0,91% | 11,44% | US$1.411.226 | US$486.296 | 497.317.755.864 RIZZMAS |
| 1787 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.230,27 | -0,78% | 6,59% | US$1.411.026 | US$1.937.500 | 1.147 OPENAI |
| 1788 |  BitCore BTX | US$0,07081 | -0,82% | -6,51% | US$1.407.781 | - | 19.881.512 BTX |
| 1789 |  Cypherium CPH | US$0,003658 | 8,83% | 15,02% | US$1.400.971 | US$53.775,49 | 382.951.230 CPH |
| 1790 |  BASE BASE | US$0,000001510 | -0,09% | -5,63% | US$1.399.699 | US$1.316,69 | 929.459.163.372 BASE |
| 1791 |  SubQuery Network SQT | US$0,0003841 | -0,20% | 5,09% | US$1.387.252 | US$87.832,10 | 3.611.437.381 SQT |
| 1792 |  KLEVA Protocol KLEVA | US$0,02010 | 2,85% | 1,60% | US$1.385.228 | US$1.122,83 | 68.919.558 KLEVA |
| 1793 |  Energi NRG | US$0,01374 | 0,68% | -5,16% | US$1.384.453 | US$27.294,90 | 100.761.929 NRG |
| 1794 |  TOP AI Network TOP | US$0,00009591 | 0,00% | -0,05% | US$1.381.150 | US$25,71 | 14.400.583.004 TOP |
| 1795 |  Multi Asset Investment Vehicle MAIV | US$0,0008241 | 0,42% | -1,76% | US$1.379.498 | US$503,92 | 1.673.967.304 MAIV |
| 1796 |  Wall Street Pepe WEPE | US$0,000006890 | -1,35% | 4,52% | US$1.377.253 | US$297.563 | 200.000.000.000 WEPE |
| 1797 |  GAMEE GMEE | US$0,0007796 | 2,74% | -2,94% | US$1.375.356 | US$347.108 | 1.764.305.151 GMEE |
| 1798 |  Serum SRM | US$0,005130 | -7,25% | -12,56% | US$1.350.389 | US$68.758,05 | 263.244.669 SRM |
| 1799 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1800 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,66 | -2,08% | -1,30% | US$1.371.929 | US$719.437 | 17.440 MRVLon |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.