Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  E Money EMYC | US$0,007397 | -4,44% | 15,71% | US$1.208.442 | US$292.036 | 163.365.337 EMYC |
| 1852 |  EverRise RISE | US$0,00001891 | -2,13% | -5,44% | US$1.207.727 | US$0,3800 | 63.879.000.000 RISE |
| 1853 |  BLOCKLORDS LRDS | US$0,02920 | 3,26% | 43,05% | US$1.204.951 | US$923.791 | 41.265.074 LRDS |
| 1854 |  AOL (America Online) AOL | US$0,001207 | -12,50% | -32,98% | US$1.205.551 | US$684.799 | 999.124.864 AOL |
| 1855 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,36 | 3,39% | 9,90% | US$1.204.905 | US$864.632 | 8.836 ABNBon |
| 1856 |  Solanium SLIM | US$0,01204 | -2,38% | 4,60% | US$1.204.250 | US$124.832 | 100.000.000 SLIM |
| 1857 |  Stride STRD | US$0,02971 | 8,34% | 29,28% | US$1.201.807 | US$3.805,02 | 40.452.956 STRD |
| 1858 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -6,55% | -0,58% | US$1.192.787 | US$312.625 | 2.283.204.416.985 MUMU |
| 1859 |  JMPT Rewards JMPT | US$0,6280 | -1,56% | -3,35% | US$1.189.519 | US$7.310,58 | 1.893.990 JMPT |
| 1860 |  Trading and Payment Token TPTU | US$0,07890 | -0,43% | -1,12% | US$1.183.554 | US$121.631 | 15.000.000 TPTU |
| 1861 |  USDJ USDJ | US$0,4738 | 1,17% | 5,44% | US$1.183.621 | - | 2.497.927 USDJ |
| 1862 |  Mother Iggy MOTHER | US$0,001199 | -5,97% | -4,47% | US$1.182.302 | US$176.397 | 986.143.154 MOTHER |
| 1863 |  Alvara Protocol ALVA | US$0,01323 | -2,93% | -3,09% | US$1.181.002 | US$146.973 | 89.277.323 ALVA |
| 1864 |  WINR Protocol WINR | US$0,001651 | -2,50% | -10,34% | US$1.176.577 | US$6.069,28 | 712.763.582 WINR |
| 1865 |  Gamium GMM | US$0,00002390 | 3,94% | 11,90% | US$1.170.487 | US$9.714,27 | 48.964.866.146 GMM |
| 1866 |  EDENA EDENA | US$0,1550 | -14,90% | -29,31% | US$1.170.209 | US$193.696 | 7.548.255 EDENA |
| 1867 |  AllUnity EUR EURAU | US$1,18 | -0,13% | 0,27% | US$1.163.823 | US$1.723.584 | 986.099 EURAU |
| 1868 |  Kinic KINIC | US$0,4057 | -1,49% | 10,27% | US$1.163.870 | US$50.822,40 | 2.868.620 KINIC |
| 1869 |  Brett (ETH) BRETT | US$0,01672 | -5,20% | 5,07% | US$1.160.567 | US$84.682,49 | 69.420.000 BRETT |
| 1870 |  Artrade ATR | US$0,0009219 | 0,60% | -6,49% | US$1.161.673 | US$332.887 | 1.260.104.055 ATR |
| 1871 |  Hege HEGE | US$0,001153 | -1,50% | -3,29% | US$1.152.558 | US$107.507 | 999.852.397 HEGE |
| 1872 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,74 | 0,63% | -0,30% | US$1.154.135 | US$678.287 | 30.583 CMGon |
| 1873 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$928,75 | 0,44% | 1,20% | US$1.144.800 | US$1.096.579 | 1.233 GSon |
| 1874 |  Pfizer tokenized stock (xStock) PFEX | US$27,17 | 0,63% | 3,19% | US$1.143.855 | US$473,65 | 42.100 PFEX |
| 1875 |  Accenture Tokenized Stock (Ondo) ACNon | US$205,14 | 5,29% | -4,94% | US$1.140.136 | US$2.204.462 | 5.558 ACNon |
| 1876 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,01 | 0,43% | -5,81% | US$1.139.024 | US$1.068.039 | 7.696 ORCLon |
| 1877 |  LETSTOP STOP | US$0,01619 | -10,39% | -34,38% | US$1.136.472 | US$266.370 | 70.203.134 STOP |
| 1878 |  EstateX ESX | US$0,001184 | -11,14% | -8,60% | US$1.123.749 | US$1.150.355 | 948.881.137 ESX |
| 1879 |  zkRace ZERC | US$0,009347 | 5,41% | 1,85% | US$1.121.596 | US$12.315,42 | 120.000.000 ZERC |
| 1880 |  Superfluid SUP | US$0,01104 | -8,67% | -7,34% | US$1.128.180 | US$78.361,56 | 102.235.487 SUP |
| 1881 |  Darkpino DPINO | US$0,001128 | -3,75% | 31,35% | US$1.118.842 | US$1.349,06 | 991.839.963 DPINO |
| 1882 |  Alon ALON | US$0,001101 | 0,70% | 7,17% | US$1.098.970 | US$217.914 | 997.961.742 ALON |
| 1883 |  Spain National Fan Token SNFT | US$0,04891 | 1,20% | -9,39% | US$1.120.226 | US$68.643,59 | 22.903.472 SNFT |
| 1884 |  Vyvo Coin VSC | US$0,001188 | -2,19% | -7,90% | US$1.118.111 | US$24.232,58 | 941.351.172 VSC |
| 1885 |  Petro Penguins PENGO | US$0,001127 | 15,32% | -33,84% | US$1.126.691 | US$34.148,68 | 999.994.907 PENGO |
| 1886 |  IDRX IDRX | US$0,00006022 | 1,55% | 1,98% | US$1.116.116 | US$17.734,62 | 18.534.124.233 IDRX |
| 1887 |  DFDV tokenized stock (xStock) DFDVx | US$3,93 | -4,58% | 3,37% | US$1.113.080 | US$641.441 | 283.198 DFDVx |
| 1888 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$289,61 | 1,31% | -0,71% | US$1.114.255 | US$2.511.083 | 3.847 UNHon |
| 1889 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001109 | 2,19% | 8,22% | US$1.109.445 | US$1.366.451 | 1.000.000.000 DONKEY |
| 1890 |  U U | US$0,001185 | 50,92% | 7,26% | US$1.176.955 | US$294.136 | 993.349.996 U |
| 1891 |  Midas The Minotaur MIDAS | US$0,0001243 | -1,53% | 0,46% | US$1.104.764 | US$28.141,15 | 8.888.888.888 MIDAS |
| 1892 |  Dingocoin DINGO | US$0,000009650 | -1,37% | -3,14% | US$1.111.499 | US$180.974 | 115.122.948.752 DINGO |
| 1893 |  Verse VERSE | US$0,00002421 | -2,92% | 0,81% | US$1.103.420 | US$1.308,81 | 45.572.266.881 VERSE |
| 1894 |  PlayDapp PDA | US$0,001715 | -0,45% | 1,33% | US$1.101.588 | US$71.056,19 | 642.227.260 PDA |
| 1895 |  Slothana SLOTH | US$0,0006441 | -4,04% | -1,18% | US$1.091.737 | US$148.145 | 1.695.118.152 SLOTH |
| 1896 |  Blocksquare Token BST | US$0,01773 | 0,52% | 12,00% | US$1.089.775 | US$128.493 | 61.474.324 BST |
| 1897 |  Bitcoin.ℏ BTC.ℏ | US$0,3958 | -3,79% | -0,89% | US$1.088.729 | US$9.823,61 | 2.750.641 BTC.ℏ |
| 1898 |  Mastercard Tokenized Stock (Ondo) MAon | US$511,90 | 0,33% | -1,79% | US$1.084.873 | US$2.230.458 | 2.119 MAon |
| 1899 |  SALT SALT | US$0,009035 | -0,67% | 1,52% | US$1.084.216 | - | 119.999.995 SALT |
| 1900 |  WUFFI WUF | US$0,00000001000 | 0,04% | 7,38% | US$1.083.006 | US$496,16 | 82.555.805.185.987 WUF |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.