Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Euro VEUR | US$1,18 | -0,07% | 0,13% | US$3.263.235 | US$60,41 | 2.764.083 VEUR |
| 1402 |  Coinweb CWEB | US$0,001330 | 0,21% | -26,45% | US$3.257.198 | US$151.063 | 2.449.407.258 CWEB |
| 1403 |  Unibright UBT | US$0,02164 | -6,66% | -11,23% | US$3.246.123 | US$305,69 | 149.999.999 UBT |
| 1404 |  ULTILAND ARTX | US$0,07640 | 1,45% | -59,23% | US$3.239.171 | US$122.681.261 | 42.400.000 ARTX |
| 1405 |  Port3 Network PORT3 | US$0,004670 | 15,88% | -19,72% | US$3.235.939 | US$4.406.995 | 692.890.045 PORT3 |
| 1406 |  Bellscoin BELLS | US$0,05258 | 2,88% | -5,28% | US$3.233.017 | US$26.256,63 | 61.482.591 BELLS |
| 1407 |  Resistance Dog REDO | US$0,03227 | 0,93% | -4,00% | US$3.226.534 | US$81.739,91 | 99.999.993 REDO |
| 1408 |  Shrapnel SHRAP | US$0,001110 | -3,45% | 42,40% | US$3.223.156 | US$6.556,83 | 2.903.077.750 SHRAP |
| 1409 |  Grok (grokoneth.meme) GROK | US$0,0005033 | -5,67% | 7,41% | US$3.180.562 | US$444.517 | 6.318.891.419 GROK |
| 1410 |  Counterparty XCP | US$1,22 | -1,98% | -18,39% | US$3.165.477 | US$48.901,19 | 2.589.809 XCP |
| 1411 |  MATH MATH | US$0,02778 | 5,71% | 0,74% | US$3.176.836 | US$365.501 | 114.356.164 MATH |
| 1412 |  Tectum TET | US$0,3174 | -2,43% | 21,19% | US$3.153.011 | US$54.595,48 | 9.934.517 TET |
| 1413 |  STUFF.io STUFF | US$0,0009409 | -7,48% | -3,79% | US$3.138.668 | US$5.580,65 | 3.335.773.343 STUFF |
| 1414 |  GALAXIA GXA | US$0,001247 | -0,56% | 1,76% | US$3.137.403 | US$34.568,60 | 2.516.376.928 GXA |
| 1415 |  Volt Inu VOLT | US$0,00000006000 | 1,16% | 4,00% | US$3.128.900 | US$74.796,15 | 54.766.287.142.827 VOLT |
| 1416 |  cheqd CHEQ | US$0,004821 | 1,05% | -0,58% | US$3.097.439 | US$318.895 | 642.492.815 CHEQ |
| 1417 |  ROA CORE ROA | US$0,004520 | -2,68% | -1,10% | US$3.105.241 | US$54.712,25 | 687.000.000 ROA |
| 1418 |  Partisia Blockchain MPC | US$0,007942 | -1,15% | 2,72% | US$3.104.917 | US$2.309,37 | 390.933.608 MPC |
| 1419 |  nubcat NUB | US$0,003265 | 5,87% | 7,48% | US$3.102.119 | US$376.334 | 950.000.253 NUB |
| 1420 |  Mysterium MYST | US$0,1544 | 1,54% | 13,26% | US$3.092.790 | US$84.170,76 | 20.033.628 MYST |
| 1421 |  BitShares BTS | US$0,001032 | -3,42% | -7,99% | US$3.090.193 | US$83.245,75 | 2.995.060.000 BTS |
| 1422 |  Jumoney JUM | US$0,002393 | -0,67% | 912,62% | US$3.086.386 | US$4.159,26 | 1.289.821.372 JUM |
| 1423 |  Dynex DNX | US$0,02899 | -3,10% | -8,70% | US$3.088.862 | US$161.861 | 106.557.006 DNX |
| 1424 |  安 安 | US$0,003089 | -3,88% | -14,98% | US$3.088.658 | US$2.021.891 | 1.000.000.000 安 |
| 1425 |  PublicAI PUBLIC | US$0,01476 | -2,98% | -1,69% | US$3.077.805 | US$479.838 | 208.571.428 PUBLIC |
| 1426 |  Balance EPT | US$0,0008246 | -8,43% | -35,71% | US$3.085.968 | US$1.625.492 | 3.742.606.039 EPT |
| 1427 |  Enigma ENX | US$0,04918 | -3,95% | 63,30% | US$3.062.787 | US$52.625,17 | 62.280.579 ENX |
| 1428 |  SHPING SHPING | US$0,001346 | 2,91% | -9,71% | US$3.077.562 | US$380.444 | 2.286.791.464 SHPING |
| 1429 |  Dimitra DMTR | US$0,006295 | 1,29% | -0,21% | US$3.062.314 | US$209.007 | 486.503.182 DMTR |
| 1430 |  McDonald's Tokenized Stock (Ondo) MCDon | US$338,19 | 0,61% | 2,48% | US$3.060.246 | US$1.601.672 | 9.049 MCDon |
| 1431 |  Tectonic TONIC | US$0,00000001000 | 0,50% | -3,28% | US$3.058.963 | US$18.058,04 | 247.733.879.909.099 TONIC |
| 1432 |  Ultra UOS | US$0,006327 | -1,42% | -7,85% | US$3.034.468 | US$142.092 | 479.621.852 UOS |
| 1433 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,05 | 0,00% | -0,14% | US$3.042.691 | US$2.666.574 | 16.267 CVXon |
| 1434 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$393,59 | 2,41% | 4,85% | US$3.036.140 | US$1.135.743 | 7.714 ANTHROPIC |
| 1435 |  HI HI | US$0,00004888 | 0,64% | -0,44% | US$3.033.968 | US$1.371,58 | 62.070.066.956 HI |
| 1436 |  HOSKY Token HOSKY | US$0,00000001000 | -5,74% | -2,98% | US$3.044.080 | US$232.958 | 227.999.999.999.931 HOSKY |
| 1437 |  EVAA Protocol EVAA | US$0,4537 | -2,84% | -6,25% | US$3.002.275 | US$1.928.601 | 6.617.972 EVAA |
| 1438 |  Nexera NXRA | US$0,002886 | 4,17% | 8,13% | US$3.018.903 | US$21.954,50 | 1.045.985.541 NXRA |
| 1439 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,08% | -0,64% | US$3.008.272 | US$458.442 | 420.684.354.244.576 PEIPEI |
| 1440 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$166,11 | 0,18% | 3,18% | US$3.013.562 | US$2.591.156 | 18.142 PGon |
| 1441 |  Komodo KMD | US$0,02204 | 13,89% | -5,94% | US$2.996.136 | US$164.468 | 135.953.876 KMD |
| 1442 |  Kindred Labs KIN | US$0,02026 | 1,97% | 4,14% | US$2.981.911 | US$2.532.709 | 147.187.500 KIN |
| 1443 |  Trias Token (New) TRIAS | US$0,5930 | 1,07% | 17,96% | US$2.965.193 | US$72.350,28 | 5.000.000 TRIAS |
| 1444 |  IBStoken IBS | US$0,0007351 | 0,21% | -0,03% | US$2.958.578 | US$134.320 | 4.025.015.200 IBS |
| 1445 |  GOAT Network GOATED | US$0,02835 | -0,37% | -0,32% | US$2.958.627 | US$498.842 | 104.348.000 GOATED |
| 1446 |  Immunefi IMU | US$0,003515 | -1,24% | -4,95% | US$2.955.923 | US$2.710.142 | 840.896.357 IMU |
| 1447 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,17 | 0,29% | 0,36% | US$2.951.999 | US$655.075 | 40.905 IJHon |
| 1448 |  Hathor HTR | US$0,005742 | -5,93% | -4,95% | US$2.947.400 | US$415.073 | 513.344.669 HTR |
| 1449 |  BioPassport Token BIOT | US$0,0003348 | -1,82% | -2,78% | US$2.946.185 | US$140.588 | 8.799.999.998 BIOT |
| 1450 |  CrossFi XFI | US$0,04345 | -0,86% | -7,11% | US$2.944.827 | US$396.364 | 67.769.324 XFI |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.