Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitboard BB | US$0,0009368 | -9,94% | -25,24% | US$4.129.795 | US$495.262 | 4.408.571.925 BB |
| 1302 |  Hachiko $HACHI | - | -9,68% | -15,56% | US$4.133.806 | US$148.810 | 975.815.424.783.276 $HACHI |
| 1303 |  Ski Mask Dog SKI | US$0,004133 | -1,57% | -0,18% | US$4.089.540 | US$358.560 | 989.397.047 SKI |
| 1304 |  UXLINK UXLINK | US$0,004951 | -1,46% | -13,01% | US$3.892.381 | US$735.121 | 786.226.924 UXLINK |
| 1305 |  dYdX (ethDYDX) ETHDYDX | US$0,09791 | -3,03% | -0,21% | US$4.078.822 | US$8.196.538 | 41.656.973 ETHDYDX |
| 1306 |  Dragonchain DRGN | US$0,01098 | -6,29% | -5,29% | US$4.070.408 | US$1.576,98 | 370.772.651 DRGN |
| 1307 |  PowerPool CVP | US$0,08989 | 3,00% | 3,00% | US$4.064.851 | US$133,03 | 45.222.001 CVP |
| 1308 |  Handshake HNS | US$0,005970 | -0,63% | 5,38% | US$4.046.303 | US$34.500,91 | 677.730.457 HNS |
| 1309 |  Ren REN | US$0,004076 | -1,00% | -10,04% | US$4.047.282 | US$219.846 | 992.878.011 REN |
| 1310 |  Koma Inu KOMA | US$0,007634 | -8,94% | 4,75% | US$3.990.204 | US$6.084.737 | 522.684.292 KOMA |
| 1311 |  CAMELL CAMT | US$0,004109 | 19,26% | 69,60% | US$3.943.366 | US$45.601,48 | 959.677.318 CAMT |
| 1312 |  Kyuzo's Friends KO | US$0,01823 | -2,77% | -8,54% | US$3.964.382 | US$330.944 | 217.500.000 KO |
| 1313 |  OctaSpace OCTA | US$0,09907 | 3,39% | 18,92% | US$3.961.420 | US$169.606 | 39.984.352 OCTA |
| 1314 |  Daddy Tate DADDY | US$0,006604 | -2,06% | 2,39% | US$3.959.733 | US$295.071 | 599.621.385 DADDY |
| 1315 |  Metacade MCADE | US$0,002443 | -9,12% | -14,76% | US$3.950.331 | US$464.272 | 1.617.132.095 MCADE |
| 1316 |  Quantoz EURQ EURQ | US$1,18 | -0,33% | 0,03% | US$3.943.251 | US$5.024.176 | 3.350.265 EURQ |
| 1317 |  BigONE Token ONE | US$0,0004589 | -0,72% | -0,64% | US$3.938.909 | - | 8.584.171.727 ONE |
| 1318 |  BRN Metaverse BRN | US$0,1402 | 7,12% | -1,87% | US$3.932.151 | US$192.957 | 28.049.501 BRN |
| 1319 |  GhostwareOS GHOST | US$0,003912 | -1,27% | -11,59% | US$3.912.337 | US$358.199 | 999.981.104 GHOST |
| 1320 |  Aventus AVT | US$0,6436 | -2,29% | -1,85% | US$3.861.874 | US$18.439,77 | 6.000.000 AVT |
| 1321 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1322 |  Scallop SCA | US$0,02618 | -0,09% | -0,39% | US$3.867.285 | US$596.060 | 147.741.851 SCA |
| 1323 |  Stake DAO SDT | US$0,1604 | -4,72% | 0,65% | US$3.833.412 | - | 23.896.735 SDT |
| 1324 |  Seedify.fund SFUND | US$0,04303 | -0,76% | -1,41% | US$3.809.996 | US$334.807 | 88.545.915 SFUND |
| 1325 |  Observer OBSR | US$0,0006048 | -1,55% | 1,48% | US$3.814.581 | US$8.419,79 | 6.307.080.871 OBSR |
| 1326 |  Amaterasu Omikami OMIKAMI | US$0,004019 | 0,41% | -1,96% | US$3.805.764 | US$106.106 | 946.976.011 OMIKAMI |
| 1327 |  Altcoinist ALTT | US$0,01548 | -0,52% | 43,87% | US$3.793.784 | US$50.691,43 | 245.000.000 ALTT |
| 1328 |  Symbiosis SIS | US$0,03970 | 26,91% | 51,19% | US$3.836.373 | US$733.943 | 96.635.360 SIS |
| 1329 |  Book of Ethereum BOOE | US$0,03946 | 2,67% | 14,34% | US$3.795.397 | US$51.136,54 | 96.191.009 BOOE |
| 1330 |  PussFi PUSS | US$0,004278 | 0,37% | 0,61% | US$3.760.036 | US$1.083.943 | 878.824.621 PUSS |
| 1331 |  AXEL AXEL | US$0,01326 | 0,00% | -21,99% | US$3.753.928 | - | 283.102.718 AXEL |
| 1332 |  Aria Protocol ARIAIP | US$0,01130 | 9,74% | 5,49% | US$3.761.660 | US$2.408.516 | 333.000.000 ARIAIP |
| 1333 |  SHIBA INU SHIB | US$0,00000001000 | -4,20% | -2,34% | US$3.744.363 | US$5.236,26 | 674.075.046.913.371 SHIB |
| 1334 |  Celo Euro CEUR | US$1,18 | 0,02% | -0,19% | US$3.742.131 | US$115.248 | 3.174.788 CEUR |
| 1335 |  Gleec Coin GLEEC | US$0,02052 | -52,28% | -72,63% | US$3.728.911 | US$901,46 | 181.755.046 GLEEC |
| 1336 |  ABBC Coin ABBC | US$0,004116 | 4,17% | 16,30% | US$3.726.592 | US$4.819,70 | 905.304.096 ABBC |
| 1337 |  Kujira KUJI | US$0,03045 | -1,23% | 0,23% | US$3.725.671 | - | 122.349.807 KUJI |
| 1338 |  FEED EVERY GORILLA FEG | US$0,00004351 | -0,46% | 20,10% | US$3.722.403 | US$323.806 | 85.557.635.417 FEG |
| 1339 |  noice NOICE | US$0,00004999 | -6,96% | -4,84% | US$3.675.876 | US$432.762 | 73.529.230.487 NOICE |
| 1340 |  GOLDAO GOLDAO | US$0,004677 | -2,55% | -10,23% | US$3.707.084 | US$767,13 | 792.558.687 GOLDAO |
| 1341 |  Populous PPT | US$0,06952 | 36,35% | 17,77% | US$3.702.033 | - | 53.252.246 PPT |
| 1342 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003690 | 0,13% | 0,24% | US$3.689.742 | US$1.084.057 | 1.000.000.000 BROCCOLI |
| 1343 |  Owlto Finance OWL | US$0,01123 | -14,12% | -2,82% | US$3.707.547 | US$4.267.187 | 330.000.000 OWL |
| 1344 |  NuNet NTX | US$0,007333 | -2,61% | 9,03% | US$3.696.645 | US$102.607 | 504.084.665 NTX |
| 1345 |  Ref Finance REF | US$0,03846 | -4,72% | 10,56% | US$3.691.775 | US$77,66 | 95.992.177 REF |
| 1346 |  TrustSwap SWAP | US$0,03684 | 0,39% | -0,16% | US$3.683.359 | US$289.473 | 99.995.164 SWAP |
| 1347 |  Attila ATT | US$0,001318 | -0,08% | 0,02% | US$3.665.033 | US$9,42 | 2.780.000.000 ATT |
| 1348 |  ArchLoot AL | US$0,004154 | -3,29% | -12,93% | US$3.669.192 | US$476.013 | 883.297.988 AL |
| 1349 |  Numbers Protocol NUM | US$0,004175 | 0,90% | -2,17% | US$3.663.429 | US$174.779 | 877.392.333 NUM |
| 1350 |  OpenVPP OVPP | US$0,004542 | -2,06% | 5,86% | US$3.648.907 | US$1.231.311 | 803.283.302 OVPP |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.