Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dego Finance DEGO | US$0,3177 | -3,06% | -10,07% | US$6.671.464 | US$1.619.299 | 20.997.213 DEGO |
| 1102 |  Hooked Protocol HOOK | US$0,02346 | -3,20% | -4,38% | US$6.652.712 | US$2.450.492 | 283.582.566 HOOK |
| 1103 |  Luna by Virtuals LUNA | US$0,006650 | -2,54% | 6,56% | US$6.649.585 | US$25.666,57 | 1.000.000.000 LUNA |
| 1104 |  WeBuy WE | US$0,01822 | -0,71% | 0,83% | US$6.596.638 | US$20.122,61 | 362.031.240 WE |
| 1105 |  Orbiter Finance OBT | US$0,001263 | -2,62% | -2,14% | US$6.567.909 | US$2.331.234 | 5.200.000.000 OBT |
| 1106 |  Measurable Data Token MDT | US$0,009712 | -8,06% | -1,29% | US$6.566.677 | US$3.073.866 | 676.157.013 MDT |
| 1107 |  Green Satoshi Token (SOL) GST | US$0,001525 | -0,48% | -2,12% | US$6.495.290 | US$103.992 | 4.258.269.259 GST |
| 1108 |  Turtle TURTLE | US$0,04215 | 3,41% | -0,20% | US$6.521.031 | US$11.004.899 | 154.700.000 TURTLE |
| 1109 |  Soil SOIL | US$0,09991 | -0,90% | 3,94% | US$6.499.902 | US$10.012,04 | 65.057.559 SOIL |
| 1110 |  Suilend SEND | US$0,1001 | -2,78% | -9,91% | US$6.462.080 | US$111.971 | 64.554.646 SEND |
| 1111 |  Divi DIVI | US$0,001401 | -0,63% | -2,86% | US$6.420.995 | US$52.371,82 | 4.582.526.396 DIVI |
| 1112 |  Yee Token YEE | US$0,006433 | -8,41% | -18,50% | US$6.432.825 | US$1.429.351 | 1.000.000.000 YEE |
| 1113 |  Cross The Ages CTA | US$0,01222 | 16,51% | 11,91% | US$6.110.435 | US$714.708 | 500.000.000 CTA |
| 1114 |  SUNDOG SUNDOG | US$0,006404 | -3,89% | -3,25% | US$6.387.437 | US$3.295.335 | 997.420.606 SUNDOG |
| 1115 |  AKEDO AKE | US$0,0002782 | -19,41% | 6,75% | US$6.342.439 | US$2.697.007 | 22.796.250.000 AKE |
| 1116 |  Coq Inu COQ | US$0,00000009000 | -7,79% | 11,03% | US$6.397.840 | US$282.417 | 69.420.000.000.000 COQ |
| 1117 |  OpenEden EDEN | US$0,03463 | 3,56% | 1,39% | US$6.367.793 | US$19.733.447 | 183.870.000 EDEN |
| 1118 |  WhiteCoin XWC | US$0,008321 | 0,00% | 0,05% | US$6.359.594 | US$10,54 | 764.324.623 XWC |
| 1119 |  Arsenal Fan Token AFC | US$0,3528 | -1,61% | 0,94% | US$6.351.112 | US$1.559.876 | 17.999.958 AFC |
| 1120 |  Giant Mammoth GMMT | US$0,003017 | -3,70% | 1,07% | US$6.335.525 | US$192.443 | 2.100.000.000 GMMT |
| 1121 |  REDX REDX | US$0,001594 | -9,15% | -12,52% | US$6.332.555 | US$362.238 | 3.972.072.517 REDX |
| 1122 |  KONET KONET | US$0,01465 | -4,93% | 7,99% | US$6.307.377 | US$25.246,28 | 430.582.010 KONET |
| 1123 |  GAIB GAIB | US$0,03075 | 5,46% | -2,95% | US$6.297.955 | US$3.631.982 | 204.831.667 GAIB |
| 1124 |  Nietzschean Penguin PENGUIN | US$0,006278 | -9,64% | -27,77% | US$6.277.753 | US$8.039.461 | 999.960.658 PENGUIN |
| 1125 |  Nakamoto Games NAKA | US$0,06514 | -3,16% | -11,67% | US$6.240.647 | US$834.336 | 95.800.000 NAKA |
| 1126 |  Solv Protocol SOLV | US$0,004192 | -6,37% | -6,58% | US$6.214.462 | US$6.438.477 | 1.482.600.000 SOLV |
| 1127 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002981 | 0,48% | 1,29% | US$6.260.903 | US$64.612,42 | 21.000.000.000 MIM |
| 1128 |  Avalon Labs (AVL) AVL | US$0,03865 | -4,09% | -4,12% | US$6.249.894 | US$5.283.660 | 161.683.998 AVL |
| 1129 |  Bluzelle BLZ | US$0,01324 | -2,84% | -3,20% | US$6.210.596 | US$388.852 | 469.151.676 BLZ |
| 1130 |  Stonks STNK | US$10,58 | -4,72% | 0,82% | US$6.154.356 | US$84.259,45 | 581.889 STNK |
| 1131 |  Bluwhale BLUAI | US$0,005010 | -3,28% | -2,41% | US$6.151.936 | US$3.207.143 | 1.228.000.000 BLUAI |
| 1132 |  Pitbull PIT | - | -1,59% | -0,93% | US$6.144.174 | US$94.911,17 | 40.192.158.063.660.000 PIT |
| 1133 |  crow with knife CAW | US$0,00000001000 | -1,21% | -0,46% | US$6.131.404 | US$175.620 | 769.861.397.731.578 CAW |
| 1134 |  ORIGYN OGY | US$0,0007822 | -0,40% | 4,21% | US$6.123.700 | US$267.644 | 7.828.640.875 OGY |
| 1135 |  World3 WAI | US$0,01989 | -0,97% | -3,70% | US$6.103.493 | US$998.172 | 306.922.223 WAI |
| 1136 |  Solana Name Service SNS | US$0,001350 | -0,17% | 0,18% | US$6.076.637 | US$1.220.975 | 4.500.000.000 SNS |
| 1137 |  Swell Network SWELL | US$0,001326 | -2,53% | -4,20% | US$6.086.085 | US$1.134.319 | 4.590.707.776 SWELL |
| 1138 |  Telos TLOS | US$0,01357 | -0,68% | 3,85% | US$6.087.149 | US$1.756.353 | 448.564.223 TLOS |
| 1139 |  MEVerse MEV | US$0,003513 | -2,66% | -6,49% | US$6.066.185 | US$509.828 | 1.726.645.036 MEV |
| 1140 |  KGST KGST | US$0,01125 | -0,58% | -1,00% | US$6.076.213 | US$1.138.790 | 540.343.520 KGST |
| 1141 |  Shido Network SHIDO | US$0,0002667 | -8,84% | 31,98% | US$6.075.334 | US$117.017 | 22.783.227.110 SHIDO |
| 1142 |  SentismAI SENTIS | US$0,02935 | -2,47% | -3,27% | US$6.060.726 | US$1.222.645 | 206.488.889 SENTIS |
| 1143 |  Kryll KRL | US$0,1511 | -0,12% | -0,02% | US$6.031.153 | US$86.329,72 | 39.902.369 KRL |
| 1144 |  OORT OORT | US$0,008490 | 5,90% | 7,32% | US$6.093.489 | US$419.545 | 717.752.966 OORT |
| 1145 |  Humans.ai HEART | US$0,0007757 | 3,56% | -0,32% | US$6.050.446 | US$164.905 | 7.800.000.000 HEART |
| 1146 |  xMoney UTK | US$0,008497 | -3,91% | -4,32% | US$5.982.713 | US$584.116 | 704.112.145 UTK |
| 1147 |  OKZOO AIOT | US$0,02128 | -6,81% | -23,36% | US$6.027.402 | US$1.188.351 | 283.249.999 AIOT |
| 1148 |  Everscale EVER | US$0,003033 | -9,63% | -8,04% | US$6.021.937 | US$47.739,24 | 1.985.523.482 EVER |
| 1149 |  BitcoinOS BOS | US$0,001387 | -1,32% | -6,50% | US$5.983.777 | US$1.538.369 | 4.313.800.000 BOS |
| 1150 |  DAO Maker DAO | US$0,02895 | -3,24% | -5,71% | US$5.983.433 | US$710.237 | 206.683.501 DAO |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.