Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aura AURA | US$0,008848 | -8,04% | -22,86% | US$8.522.840 | US$1.013.690 | 963.288.620 AURA |
| 1002 |  Mansory MNSRY | US$0,009447 | -1,32% | 2,34% | US$8.502.597 | US$410.648 | 899.988.228 MNSRY |
| 1003 |  Aspecta ASP | US$0,02842 | -1,27% | 5,26% | US$8.481.977 | US$1.181.295 | 298.484.848 ASP |
| 1004 |  Epic Private Internet Cash EPIC | US$0,4907 | -5,18% | -24,47% | US$8.479.430 | US$10.075,81 | 17.279.628 EPIC |
| 1005 |  Tutorial TUT | US$0,01013 | -4,79% | -8,31% | US$8.471.845 | US$2.869.647 | 836.067.628 TUT |
| 1006 |  Landwolf 0x67 WOLF | US$0,000009350 | -1,50% | -3,40% | US$8.433.424 | US$572.962 | 902.159.505.150 WOLF |
| 1007 |  Zeus Network ZEUS | US$0,009669 | -9,53% | 22,29% | US$8.416.253 | US$1.773.168 | 870.411.385 ZEUS |
| 1008 |  Sport.Fun FUN | US$0,04687 | 0,51% | 38,98% | US$8.343.188 | US$2.569.206 | 178.000.000 FUN |
| 1009 |  Roam ROAM | US$0,02421 | -5,00% | 6,18% | US$8.228.616 | US$1.141.211 | 339.875.569 ROAM |
| 1010 |  4 4 | US$0,008227 | 0,99% | -9,47% | US$8.227.412 | US$2.171.771 | 1.000.000.000 4 |
| 1011 |  PinLink PIN | US$0,09337 | -4,27% | 11,07% | US$8.236.230 | US$494.113 | 88.206.631 PIN |
| 1012 |  SigmaDotMoney SIGMA | US$0,05668 | -0,23% | 27,71% | US$8.218.567 | US$585.593 | 145.000.000 SIGMA |
| 1013 |  DuckChain DUCK | US$0,001148 | 3,98% | 9,02% | US$8.210.502 | US$848.616 | 7.154.878.330 DUCK |
| 1014 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.195.736 | - | 89.529.854 GRS |
| 1015 |  Zircuit ZRC | US$0,001754 | -2,80% | 5,95% | US$8.154.347 | US$5.494.640 | 4.649.675.447 ZRC |
| 1016 |  Scroll SCR | US$0,04248 | -2,04% | -7,63% | US$8.070.650 | US$1.839.821 | 190.000.000 SCR |
| 1017 |  SIX Token SIX | US$0,009516 | 0,28% | -0,81% | US$8.097.511 | US$320.641 | 850.966.610 SIX |
| 1018 |  NAVI Protocol NAVX | US$0,009943 | 7,69% | 10,97% | US$8.115.096 | US$884.470 | 816.167.495 NAVX |
| 1019 |  Fartboy FARTBOY | US$0,008044 | -0,58% | -1,51% | US$8.039.716 | US$416.139 | 999.440.457 FARTBOY |
| 1020 |  Rayls RLS | US$0,005387 | 3,49% | 4,27% | US$8.080.856 | US$1.998.163 | 1.500.000.000 RLS |
| 1021 |  MCOIN MCOIN | US$0,04554 | -0,69% | 3,85% | US$8.060.363 | US$314.407 | 177.000.000 MCOIN |
| 1022 |  Alpine F1 Team Fan Token ALPINE | US$0,4285 | -0,97% | -3,13% | US$8.044.397 | US$13.110.420 | 18.775.459 ALPINE |
| 1023 |  Talus US | US$0,003665 | 4,15% | -1,65% | US$8.062.520 | US$3.363.062 | 2.200.000.000 US |
| 1024 |  AGENDA 47 A47 | US$0,008015 | -13,64% | 80,68% | US$8.014.748 | US$14.389.544 | 999.990.395 A47 |
| 1025 |  Gitcoin GTC | US$0,09107 | -0,24% | -2,50% | US$7.967.874 | US$770.985 | 87.491.502 GTC |
| 1026 |  Harvest Finance FARM | US$11,86 | -2,28% | -0,48% | US$7.969.951 | US$736.052 | 672.183 FARM |
| 1027 |  Quantoz USDQ USDQ | US$1,0000 | 0,00% | 0,04% | US$7.980.027 | US$30.852.410 | 7.980.049 USDQ |
| 1028 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,06 | -1,18% | 3,72% | US$7.916.818 | US$4.680,20 | 786.657 QUICK |
| 1029 |  Liqwid Finance LQ | US$0,3930 | -2,51% | -10,64% | US$7.916.871 | US$144.625 | 20.142.394 LQ |
| 1030 |  Mamo MAMO | US$0,01355 | -2,08% | 0,75% | US$7.906.297 | US$456.866 | 583.418.672 MAMO |
| 1031 |  Bella Protocol BEL | US$0,09874 | -3,03% | 2,09% | US$7.899.139 | US$7.321.710 | 80.000.000 BEL |
| 1032 |  Wexo WEXO | US$0,02684 | 0,39% | -4,64% | US$7.870.019 | US$149.414 | 293.192.189 WEXO |
| 1033 |  Pikaboss PIKA | US$0,00000002000 | -1,26% | 1,93% | US$7.861.167 | US$1.304,96 | 420.690.000.000.000 PIKA |
| 1034 |  RSS3 RSS3 | US$0,008726 | -0,67% | 0,84% | US$7.859.504 | US$1.784.153 | 900.688.020 RSS3 |
| 1035 |  Portugal National Team Fan Token POR | US$0,7367 | -7,34% | -6,46% | US$7.838.965 | US$486.234 | 10.639.937 POR |
| 1036 |  Houdini Swap LOCK | US$0,08639 | 0,20% | 2,59% | US$7.843.397 | US$4.129,14 | 90.790.012 LOCK |
| 1037 |  McDull MCDULL | US$0,000001030 | -2,72% | 5,94% | US$7.799.344 | US$145,04 | 7.555.555.555.554 MCDULL |
| 1038 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009915 | -0,20% | 6,90% | US$7.799.552 | US$884.742 | 786.657.363 QUICK |
| 1039 |  Neutron NTRN | US$0,01135 | -5,00% | -17,67% | US$7.669.977 | US$2.126.190 | 675.936.208 NTRN |
| 1040 |  Morphware XMW | US$0,009395 | -3,12% | 6,44% | US$7.738.765 | US$90.563,33 | 823.702.984 XMW |
| 1041 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -5,85% | -42,66% | US$7.724.680 | US$3.247.928 | 310.679.545.784.873 WOJAK |
| 1042 |  XBorg XBG | US$0,03222 | 2,45% | -1,06% | US$7.690.961 | US$133.051 | 238.673.278 XBG |
| 1043 |  RACA RACA | US$0,00001794 | -5,60% | -9,66% | US$7.386.181 | US$1.304.305 | 411.670.371.068 RACA |
| 1044 |  Oraichain ORAI | US$0,5557 | -1,66% | 4,74% | US$7.682.407 | US$449.830 | 13.823.700 ORAI |
| 1045 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,80% | -0,56% | US$7.674.347 | US$2.253.634 | 1.000.000.000.000.000 MANYU |
| 1046 |  Wecan Group WECAN | US$0,001270 | 0,03% | -3,12% | US$7.618.264 | US$28.503,19 | 6.000.000.000 WECAN |
| 1047 |  Bluefin BLUE | US$0,01931 | -2,52% | -2,59% | US$7.621.331 | US$2.429.725 | 394.658.225 BLUE |
| 1048 |  Layer3 L3 | US$0,007250 | -2,93% | -1,56% | US$7.609.868 | US$3.970.273 | 1.049.694.519 L3 |
| 1049 |  Grin GRIN | US$0,03401 | -3,03% | 1,23% | US$7.615.493 | US$15.282,97 | 223.939.380 GRIN |
| 1050 |  GaiAI GAIX | US$0,04636 | -0,52% | -2,46% | US$7.610.143 | US$390.777 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.