Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Save SAVE | US$0,1662 | -1,33% | -0,65% | US$7.587.201 | - | 45.662.843 SAVE |
| 1052 |  Marina Protocol BAY | US$0,03783 | 0,35% | 0,98% | US$7.566.534 | US$1.002.837 | 200.000.000 BAY |
| 1053 |  IRISnet IRIS | US$0,004669 | 1,67% | -1,46% | US$7.625.194 | US$110.060 | 1.633.195.019 IRIS |
| 1054 |  AVA AVA | US$0,007563 | -2,46% | -0,37% | US$7.556.976 | US$1.407.842 | 999.199.570 AVA |
| 1055 |  Nosana NOS | US$0,1567 | 0,72% | -7,39% | US$7.552.297 | US$269.771 | 48.197.665 NOS |
| 1056 |  NFPrompt NFP | US$0,01475 | -2,75% | -9,54% | US$7.492.718 | US$2.391.030 | 507.933.525 NFP |
| 1057 |  Badger DAO BADGER | US$0,3678 | -0,67% | 0,67% | US$7.401.127 | US$908.967 | 20.120.774 BADGER |
| 1058 |  Joe coin JOE | US$0,007259 | -7,49% | 1,63% | US$7.259.039 | US$40.031,45 | 1.000.000.000 JOE |
| 1059 |  Radiant Capital RDNT | US$0,005362 | -3,55% | -4,11% | US$7.444.158 | US$2.014.792 | 1.388.374.272 RDNT |
| 1060 |  PRIZM PZM | US$0,001700 | 3,01% | 9,72% | US$7.429.175 | US$423,10 | 4.370.103.000 PZM |
| 1061 |  doginme DOGINME | US$0,0001101 | 4,03% | 11,70% | US$7.444.058 | US$758.085 | 67.619.258.089 DOGINME |
| 1062 |  PepeFork PORK | US$0,00000002000 | 0,42% | -3,34% | US$7.409.583 | US$83.819,77 | 407.625.731.620.942 PORK |
| 1063 |  Orizon ORI | US$55,19 | -1,04% | -0,40% | US$7.366.609 | US$199.835 | 133.466 ORI |
| 1064 |  TrueFi TRU | US$0,005151 | -4,98% | -10,73% | US$7.393.444 | US$2.982.511 | 1.435.338.064 TRU |
| 1065 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1066 |  GameStop (gamestop-coin.vip) GME | US$0,00001789 | 1,30% | 3,45% | US$7.360.137 | US$150.961 | 411.297.484.026 GME |
| 1067 |  Croatian Football Federation Token VATRENI | US$1,89 | -2,69% | 1,07% | US$7.297.318 | US$8.824,26 | 3.864.024 VATRENI |
| 1068 |  ZenChain ZTC | US$0,001307 | 1,50% | 6,64% | US$7.283.719 | US$1.466.692 | 5.574.983.473 ZTC |
| 1069 |  MUX Protocol MCB | US$1,89 | -0,39% | -0,29% | US$7.221.921 | - | 3.821.523 MCB |
| 1070 |  Cointel COLS | US$0,01273 | -0,49% | 2,85% | US$7.208.790 | US$1.401.629 | 566.346.836 COLS |
| 1071 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,51 | -0,08% | -0,29% | US$7.198.599 | US$2.921.330 | 18.064 MSFTon |
| 1072 |  Solomon SOLO | US$0,5575 | 1,23% | 11,68% | US$7.192.230 | US$175.223 | 12.899.971 SOLO |
| 1073 |  Swarms SWARMS | US$0,007172 | 2,21% | 2,58% | US$7.171.677 | US$2.497.041 | 999.984.830 SWARMS |
| 1074 |  Graphite Protocol GP | US$0,2059 | -3,74% | -20,31% | US$7.190.936 | US$447.439 | 34.927.321 GP |
| 1075 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,35 | -1,13% | 2,96% | US$7.187.148 | US$153.960 | 113.459 EEMon |
| 1076 |  Bitrue Coin BTR | US$0,01990 | 0,73% | 7,09% | US$7.168.570 | US$545.380 | 360.293.793 BTR |
| 1077 |  Purple Pepe $PURPE | US$0,00001712 | 1,26% | -6,56% | US$7.140.698 | US$480.429 | 417.213.801.892 $PURPE |
| 1078 |  Zerebro ZEREBRO | US$0,007126 | -2,24% | -10,00% | US$7.125.983 | US$2.142.834 | 999.950.939 ZEREBRO |
| 1079 |  Venus DAI vDAI | US$0,02597 | -0,01% | 0,06% | US$7.128.504 | - | 274.537.625 vDAI |
| 1080 |  MESSIER M87 | US$0,000008060 | -1,93% | 23,18% | US$7.129.301 | US$209.688 | 884.846.293.944 M87 |
| 1081 |  Heima HEI | US$0,08273 | -0,90% | 0,38% | US$7.115.996 | US$2.058.075 | 86.011.770 HEI |
| 1082 |  Neon EVM NEON | US$0,02956 | -0,94% | -1,60% | US$7.079.454 | US$702.981 | 239.465.527 NEON |
| 1083 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$376,67 | -2,46% | 4,27% | US$7.052.898 | US$4.582.748 | 18.724 TSMon |
| 1084 |  FIO Protocol FIO | US$0,008320 | -2,83% | -5,28% | US$7.012.774 | US$1.656.498 | 842.841.992 FIO |
| 1085 |  Pkoin PKOIN | US$0,5034 | 0,19% | 0,68% | US$7.009.564 | US$55.577,50 | 13.924.177 PKOIN |
| 1086 |  Zeta ZEX | US$0,03704 | -1,00% | -23,74% | US$6.954.272 | US$94.331,91 | 187.769.174 ZEX |
| 1087 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,33% | -5,42% | US$6.931.328 | US$1.599.998 | 734.366.023.232.083 LADYS |
| 1088 |  Mitosis MITO | US$0,03816 | -1,74% | -7,53% | US$6.917.483 | US$3.744.344 | 181.273.082 MITO |
| 1089 |  BTSE Token BTSE | US$1,58 | -1,11% | 0,67% | US$6.873.616 | US$12.282.807 | 4.354.711 BTSE |
| 1090 |  NEM XEM | US$0,0007629 | 4,52% | 7,94% | US$6.866.085 | US$1.589.646 | 8.999.999.999 XEM |
| 1091 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,13% | US$6.854.868 | US$22.399,35 | 6.853.158 OUSD |
| 1092 |  Wojak (wojakmeme.fun) WOJAK | US$0,006757 | -17,00% | -20,67% | US$6.756.384 | US$864.484 | 999.955.675 WOJAK |
| 1093 |  Arena-Z A2Z | US$0,0008588 | -3,43% | -5,25% | US$6.822.276 | US$2.243.801 | 7.944.437.543 A2Z |
| 1094 |  IDEX IDEX | US$0,007000 | 5,57% | 3,82% | US$6.999.857 | US$18.851.911 | 1.000.000.000 IDEX |
| 1095 |  Alltoscan ATS | US$0,06811 | -4,24% | -2,35% | US$6.810.760 | US$101.673 | 100.000.000 ATS |
| 1096 |  Sperax SPA | US$0,003322 | -4,99% | -12,39% | US$6.803.633 | US$646.648 | 2.048.202.287 SPA |
| 1097 |  Openverse Network BTG | US$3,57 | 0,82% | 1,22% | US$6.789.427 | US$864.196 | 1.900.000 BTG |
| 1098 |  Inter Milan Fan Token INTER | US$0,5802 | 3,34% | 9,29% | US$6.752.392 | US$4.837.080 | 11.638.286 INTER |
| 1099 |  HOPR HOPR | US$0,01956 | -1,63% | -2,95% | US$6.672.492 | US$140.577 | 341.173.813 HOPR |
| 1100 |  SLIMEX SLX | US$0,003843 | -2,29% | -5,32% | US$6.659.523 | US$639.955 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.