Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Saga SAGA | US$0,03044 | -2,34% | -4,14% | US$10.836.205 | US$5.425.467 | 355.993.621 SAGA |
| 902 |  Klever Coin KLV | US$0,001222 | -2,38% | -0,85% | US$10.853.650 | US$267.922 | 8.880.780.407 KLV |
| 903 |  Paparazzi Token PAPARAZZI | US$0,001566 | 1,13% | 4,75% | US$10.876.185 | US$233.682 | 6.944.444.439 PAPARAZZI |
| 904 |  Assemble AI ASM | US$0,007181 | -2,80% | -0,14% | US$10.772.030 | US$1.855.267 | 1.500.000.000 ASM |
| 905 |  Bertram The Pomeranian BERT | US$0,01120 | -2,33% | 9,45% | US$10.831.343 | US$1.510.162 | 966.749.338 BERT |
| 906 |  Ika IKA | US$0,003590 | -3,58% | 6,45% | US$10.769.925 | US$668.989 | 3.000.000.000 IKA |
| 907 |  Automata Network ATA | US$0,01136 | -2,88% | -6,56% | US$10.755.979 | US$709.327 | 946.592.028 ATA |
| 908 |  Hashflow HFT | US$0,01490 | -0,96% | -9,87% | US$10.734.372 | US$4.764.833 | 720.449.767 HFT |
| 909 |  Ellipsis EPS | US$0,01468 | -0,82% | 2,85% | US$10.620.486 | US$7,95 | 723.701.572 EPS |
| 910 |  Ark of Panda AOP | US$0,03024 | -0,30% | -5,27% | US$10.584.730 | US$1.033.504 | 349.999.998 AOP |
| 911 |  Paris Saint-Germain Fan Token PSG | US$0,7279 | -1,45% | 2,37% | US$10.529.158 | US$1.894.068 | 14.465.136 PSG |
| 912 |  CREPE CREPE | US$0,00001820 | 2,28% | 5,04% | US$10.570.080 | US$831.780 | 580.811.272.464 CREPE |
| 913 |  Impossible Finance Launchpad IDIA | US$0,01543 | -0,28% | -2,75% | US$10.495.582 | - | 680.000.000 IDIA |
| 914 |  Alien Worlds TLM | US$0,001613 | -2,09% | -2,99% | US$10.482.820 | US$4.445.333 | 6.498.966.654 TLM |
| 915 |  MyNeighborAlice ALICE | US$0,1046 | 0,29% | -0,46% | US$10.482.708 | US$4.866.331 | 100.259.165 ALICE |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,60 | -1,07% | 0,65% | US$10.444.966 | US$334,53 | 68.897 ITOTon |
| 917 |  Edel EDEL | US$0,01780 | 58,39% | 164,07% | US$10.207.926 | US$1.551.870 | 573.468.575 EDEL |
| 918 |  Augur REP | US$0,9399 | -1,61% | 7,86% | US$10.339.007 | US$10.258,06 | 11.000.000 REP |
| 919 |  Agoras: Tau Net AGRS | US$0,3466 | -7,91% | -5,74% | US$10.349.670 | US$1.625,33 | 29.861.811 AGRS |
| 920 |  saffron.finance SFI | US$109,90 | -1,98% | -9,75% | US$10.047.039 | US$9.420,87 | 91.423 SFI |
| 921 |  Hamster Kombat HMSTR | US$0,0001605 | -5,36% | -9,94% | US$10.331.038 | US$5.592.401 | 64.375.000.000 HMSTR |
| 922 |  Just a chill guy CHILLGUY | US$0,01024 | -3,95% | -0,84% | US$10.242.668 | US$2.276.674 | 999.945.991 CHILLGUY |
| 923 |  Kleros PNK | US$0,01114 | 0,04% | -0,94% | US$10.200.588 | US$21.107,93 | 915.528.222 PNK |
| 924 |  IXS IXS | US$0,05653 | -2,15% | -4,18% | US$10.175.650 | US$124.272 | 180.000.000 IXS |
| 925 |  APX APX | US$0,2298 | 0,01% | 0,01% | US$10.148.841 | - | 44.167.751 APX |
| 926 |  Stader SD | US$0,1473 | -1,76% | -1,01% | US$10.086.637 | US$943.599 | 68.492.727 SD |
| 927 |  Worldwide USD WUSD | US$0,9998 | -0,01% | 0,03% | US$10.060.784 | US$232.175 | 10.062.948 WUSD |
| 928 |  MyShell SHELL | US$0,03023 | 1,24% | -3,63% | US$9.916.916 | US$20.940.301 | 328.000.000 SHELL |
| 929 |  Sleepless AI AI | US$0,02044 | -3,24% | -8,56% | US$9.978.329 | US$3.744.824 | 488.062.498 AI |
| 930 |  Marvell tokenized stock (xStock) MRVLX | US$78,73 | -2,38% | 0,34% | US$10.012.064 | US$612,00 | 127.170 MRVLX |
| 931 |  Oracle tokenized stock (xStock) ORCLX | US$149,27 | 0,56% | -6,62% | US$9.960.467 | US$7.955,14 | 66.730 ORCLX |
| 932 |  Hegic HEGIC | US$0,01411 | 5,42% | 13,69% | US$9.930.598 | US$14,29 | 703.727.349 HEGIC |
| 933 |  Real Token REAL | US$0,01493 | -0,41% | 18,84% | US$9.907.008 | US$15.412,88 | 663.499.570 REAL |
| 934 |  BugsCoin BGSC | US$0,0008939 | -3,38% | 0,53% | US$9.906.229 | US$1.007.168 | 11.081.643.825 BGSC |
| 935 |  Enzyme MLN | US$3,33 | -2,36% | -9,78% | US$9.903.377 | US$3.591.230 | 2.975.864 MLN |
| 936 |  Trusta.AI TA | US$0,03855 | -0,35% | 8,03% | US$9.810.932 | US$1.957.222 | 254.513.880 TA |
| 937 |  PlatON LAT | US$0,001433 | -3,04% | -2,00% | US$9.793.796 | US$2.950.587 | 6.835.295.246 LAT |
| 938 |  ELYSIA EL | US$0,002016 | -3,51% | -3,47% | US$9.695.866 | US$91.497,98 | 4.810.009.069 EL |
| 939 |  Nimiq NIM | US$0,0006993 | -12,98% | -20,47% | US$9.683.578 | US$95.297,06 | 13.847.357.439 NIM |
| 940 |  Toko Token TKO | US$0,05697 | -1,24% | -2,93% | US$9.662.232 | US$1.061.599 | 169.595.507 TKO |
| 941 |  Alephium ALPH | US$0,07863 | 0,53% | -1,34% | US$9.618.587 | US$183.823 | 122.324.537 ALPH |
| 942 |  Beefy BIFI | US$119,60 | -1,44% | -2,38% | US$9.567.670 | US$753.347 | 80.000 BIFI |
| 943 |  Autonolas OLAS | US$0,04060 | 0,47% | -0,70% | US$9.589.610 | US$202.825 | 236.206.021 OLAS |
| 944 |  Boba Network BOBA | US$0,01940 | -3,66% | -4,52% | US$9.575.434 | US$947.312 | 493.580.902 BOBA |
| 945 |  Forta FORT | US$0,01514 | -2,70% | -3,73% | US$9.554.459 | US$211.347 | 631.223.655 FORT |
| 946 |  LUKSO LYX | US$0,3113 | -3,94% | -4,01% | US$9.504.940 | US$223.404 | 30.535.907 LYX |
| 947 |  Balancer BAL | US$0,1371 | -3,66% | -8,51% | US$9.483.034 | US$1.764.221 | 69.153.661 BAL |
| 948 |  S.S. Lazio Fan Token LAZIO | US$0,7175 | -5,72% | -16,26% | US$9.455.549 | US$3.341.278 | 13.178.919 LAZIO |
| 949 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,64 | -2,24% | 2,88% | US$9.411.015 | US$72.717,50 | 121.213 IEMGon |
| 950 |  Syscoin SYS | US$0,01106 | -2,81% | -11,97% | US$9.391.271 | US$1.748.476 | 848.972.568 SYS |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.