Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gems GEMS | US$0,02057 | -1,14% | -0,20% | US$12.316.093 | US$624.052 | 598.865.211 GEMS |
| 852 |  Vanar Chain VANRY | US$0,005301 | -3,64% | -10,18% | US$12.178.093 | US$73.145.364 | 2.297.370.559 VANRY |
| 853 |  Vow VOW | US$0,03406 | -0,94% | -8,72% | US$12.133.332 | US$50.048,80 | 356.285.269 VOW |
| 854 |  SUPRA SUPRA | US$0,0004846 | 11,56% | -0,89% | US$12.143.383 | US$1.676.694 | 25.056.808.915 SUPRA |
| 855 |  Maverick Protocol MAV | US$0,01434 | -1,44% | -9,26% | US$12.090.816 | US$2.677.887 | 842.955.680 MAV |
| 856 |  Galatasaray Fan Token GAL | US$1,61 | -3,20% | 4,72% | US$12.063.519 | US$1.708.981 | 7.474.155 GAL |
| 857 |  ASD ASD | US$0,01823 | -0,12% | 5,12% | US$12.043.799 | US$1.266.997 | 660.615.274 ASD |
| 858 |  Yei Finance CLO | US$0,09348 | -0,57% | 6,52% | US$12.068.157 | US$7.352.344 | 129.100.000 CLO |
| 859 |  PepeCoin PEPECOIN | US$0,1126 | -3,42% | -29,81% | US$12.052.762 | US$389.126 | 107.057.219 PEPECOIN |
| 860 |  Defigram DFG | US$1,20 | -0,01% | 0,05% | US$12.014.219 | - | 10.000.000 DFG |
| 861 |  Recall RECALL | US$0,05280 | 0,62% | 2,30% | US$12.006.724 | US$3.041.153 | 227.389.700 RECALL |
| 862 |  Mind Network FHE | US$0,02990 | -2,32% | -27,48% | US$11.899.827 | US$5.353.400 | 397.999.998 FHE |
| 863 |  Planet IX(formerly IX token) IXT | US$0,09091 | 8,09% | 41,59% | US$11.949.346 | - | 131.438.181 IXT |
| 864 |  我踏马来了 我踏马来了 | US$0,01190 | -2,24% | -20,19% | US$11.899.629 | US$8.209.554 | 1.000.000.000 我踏马来了 |
| 865 |  Goldfinch GFI | US$0,1419 | 15,34% | 16,23% | US$12.191.510 | US$374.270 | 85.944.640 GFI |
| 866 |  Coreum COREUM | US$0,03089 | -17,86% | -20,16% | US$11.886.318 | US$375.458 | 384.792.048 COREUM |
| 867 |  Gamestop tokenized stock (xStock) GMEX | US$23,82 | -0,87% | 0,17% | US$11.877.908 | US$340,60 | 498.653 GMEX |
| 868 |  ThunderCore TT | US$0,0008997 | 0,29% | -2,58% | US$11.946.302 | US$272.417 | 13.277.549.548 TT |
| 869 |  NetX NETX | US$0,5804 | -5,47% | -6,63% | US$11.760.533 | US$161.290 | 20.262.006 NETX |
| 870 |  Puffer PUFFER | US$0,02991 | 0,84% | -4,93% | US$11.747.786 | US$2.691.841 | 392.730.409 PUFFER |
| 871 |  Alchemix ALCX | US$4,66 | -2,01% | -7,49% | US$11.718.866 | US$834.838 | 2.513.106 ALCX |
| 872 |  Freysa FAI | US$0,001419 | -1,36% | 3,99% | US$11.622.303 | US$451.676 | 8.189.700.000 FAI |
| 873 |  LimeWire LMWR | US$0,02620 | -5,51% | -13,29% | US$11.678.149 | US$513.621 | 445.685.999 LMWR |
| 874 |  Nomina NOM | US$0,004031 | -9,23% | -23,08% | US$11.688.952 | US$17.082.539 | 2.900.000.000 NOM |
| 875 |  BFG Token BFG | US$0,01032 | 0,75% | -1,96% | US$11.589.800 | US$11.672,82 | 1.122.808.916 BFG |
| 876 |  Treehouse TREE | US$0,07433 | 3,04% | 5,52% | US$11.604.669 | US$10.453.925 | 156.122.449 TREE |
| 877 |  Beta Finance BETA | US$0,01154 | -2,91% | 2,16% | US$11.536.565 | US$748,13 | 1.000.000.000 BETA |
| 878 |  AhaToken AHT | US$0,001578 | -3,02% | -5,51% | US$11.421.246 | US$110.836 | 7.240.043.579 AHT |
| 879 |  Ai Xovia AIX | US$3,17 | -5,98% | -27,47% | US$11.472.492 | US$2.474.420 | 3.623.555 AIX |
| 880 |  TG Casino TGC | US$0,1492 | 2,14% | 3,13% | US$11.681.283 | US$26.534,51 | 78.287.998 TGC |
| 881 |  Baby Shark Universe BSU | US$0,06715 | -2,74% | -28,55% | US$11.281.331 | US$25.360.229 | 168.000.000 BSU |
| 882 |  GYEN GYEN | US$0,005430 | -16,69% | 5,72% | US$11.396.781 | US$7,27 | 2.098.780.833 GYEN |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,54 | 0,25% | 1,07% | US$11.377.903 | US$78.235,01 | 100.210 TIPon |
| 884 |  TAC Protocol TAC | US$0,004105 | -0,08% | -1,41% | US$11.210.356 | US$1.443.787 | 2.731.114.153 TAC |
| 885 |  Highstreet HIGH | US$0,1430 | -1,48% | -0,97% | US$11.209.072 | US$5.852.165 | 78.379.370 HIGH |
| 886 |  elizaOS ELIZAOS | US$0,001269 | -3,09% | -1,70% | US$11.161.338 | US$3.831.319 | 8.794.414.030 ELIZAOS |
| 887 |  Surge SURGE | US$0,02280 | -10,18% | -39,40% | US$11.173.718 | US$6.680.735 | 490.000.000 SURGE |
| 888 |  Vameon VON | US$0,00002229 | -0,60% | 10,13% | US$11.145.416 | US$202.659 | 500.000.000.000 VON |
| 889 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,65 | -0,25% | 1,05% | US$11.126.110 | US$1.146,82 | 104.319 EFAon |
| 890 |  AS Roma Fan Token ASR | US$1,35 | -2,00% | -4,53% | US$11.129.619 | US$4.365.489 | 8.224.337 ASR |
| 891 |  AdEx ADX | US$0,07502 | -1,31% | -2,59% | US$11.096.017 | US$5.280.981 | 147.900.000 ADX |
| 892 |  Avici AVICI | US$0,8638 | -17,57% | -23,32% | US$11.143.202 | US$1.078.731 | 12.899.985 AVICI |
| 893 |  FC Barcelona Fan Token BAR | US$0,4913 | -2,00% | 0,75% | US$10.995.892 | US$1.954.309 | 22.379.683 BAR |
| 894 |  Abelian ABEL | US$0,09723 | -0,51% | -0,27% | US$11.000.178 | US$61.976,64 | 113.133.696 ABEL |
| 895 |  Atletico De Madrid Fan Token ATM | US$1,37 | -4,52% | -9,85% | US$10.973.360 | US$2.167.066 | 7.999.925 ATM |
| 896 |  Apu Apustaja APU | US$0,00003233 | -3,29% | 6,66% | US$10.925.539 | US$566.034 | 337.890.410.186 APU |
| 897 |  DODO DODO | US$0,01505 | -2,07% | 0,09% | US$10.921.941 | US$2.117.088 | 725.703.404 DODO |
| 898 |  Realio Network RIO | US$0,07348 | -3,58% | -0,83% | US$10.906.342 | US$744.292 | 148.424.705 RIO |
| 899 |  Chainbounty BOUNTY | US$0,02134 | -1,95% | -2,99% | US$10.945.840 | US$720.755 | 513.043.231 BOUNTY |
| 900 |  Minswap MIN | US$0,006178 | -3,84% | 7,01% | US$10.866.791 | US$38.923,77 | 1.758.863.750 MIN |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.