Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Steem Dollars SBD | US$0,5357 | 18,67% | 40,48% | US$5.250.822 | US$787.271 | 9.801.650 SBD |
| 1202 |  Oasys OAS | US$0,0008208 | 0,13% | -2,54% | US$5.249.382 | US$593.558 | 6.395.610.337 OAS |
| 1203 |  DIMO DIMO | US$0,01230 | -2,29% | 11,89% | US$5.226.859 | US$408.839 | 424.956.378 DIMO |
| 1204 |  Warden WARD | US$0,02127 | 8,33% | 14,18% | US$5.324.449 | US$6.725.512 | 250.320.000 WARD |
| 1205 |  Swarm BZZ | US$0,09944 | 0,83% | -1,55% | US$5.230.681 | US$527.770 | 52.600.661 BZZ |
| 1206 |  BOBO BOBO | US$0,00000008000 | -1,20% | -2,15% | US$5.231.350 | US$347.237 | 66.134.444.313.649 BOBO |
| 1207 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1208 |  Contentos COS | US$0,001006 | -1,30% | -3,14% | US$5.209.369 | US$586.903 | 5.176.458.774 COS |
| 1209 |  Keyboard Cat KEYCAT | US$0,0005216 | -5,70% | -5,70% | US$5.215.845 | US$325.460 | 10.000.000.000 KEYCAT |
| 1210 |  VK Token VK | US$0,0004766 | -1,59% | -4,42% | US$5.194.437 | - | 10.898.258.847 VK |
| 1211 |  Altura ALU | US$0,005235 | -1,52% | 5,13% | US$5.182.457 | US$1.267.612 | 990.000.000 ALU |
| 1212 |  FAR Labs FAR | US$0,001067 | -5,93% | -0,98% | US$5.156.926 | US$239.716 | 4.832.390.000 FAR |
| 1213 |  Aleph Cloud ALEPH | US$0,02080 | -3,47% | -6,22% | US$5.141.911 | US$138.103 | 247.220.482 ALEPH |
| 1214 |  Major MAJOR | US$0,06203 | -6,08% | -16,57% | US$5.169.895 | US$1.406.998 | 83.349.868 MAJOR |
| 1215 |  Upland (SPARKLET) SPARKLET | US$0,02056 | 0,05% | 0,29% | US$5.130.046 | US$243.034 | 249.523.008 SPARKLET |
| 1216 |  Fellaz FLZ | US$0,01087 | 4,76% | -13,18% | US$5.127.088 | US$2.705,73 | 471.874.940 FLZ |
| 1217 |  SquidGrow SQGROW | US$0,005118 | -23,10% | -14,50% | US$5.118.394 | US$173.033 | 1.000.000.000 SQGROW |
| 1218 |  Crown by Third Time Games CROWN | US$0,02331 | -6,25% | 30,82% | US$5.102.930 | US$2.437,12 | 218.882.203 CROWN |
| 1219 |  Devve DEVVE | US$0,05287 | -15,48% | -12,81% | US$5.099.423 | US$243.751 | 96.443.724 DEVVE |
| 1220 |  Aavegotchi GHST | US$0,09531 | -1,79% | -2,00% | US$5.027.136 | US$495.566 | 52.747.801 GHST |
| 1221 |  THORWallet TITN | US$0,1181 | -0,25% | -2,60% | US$5.020.123 | US$1.953.848 | 42.500.000 TITN |
| 1222 |  Shadow Token SHDW | US$0,02965 | 0,12% | -2,72% | US$5.012.741 | US$36.843,27 | 169.055.662 SHDW |
| 1223 |  Nexa (nexaagent.xyz) NXA | US$0,4996 | -4,35% | 2,99% | US$4.996.460 | US$85.189,57 | 10.000.000 NXA |
| 1224 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,52 | 0,79% | -0,12% | US$4.972.574 | US$586,98 | 24.675 IWNon |
| 1225 |  Mythos MYTH | US$0,005771 | -5,65% | 5,97% | US$4.977.380 | US$14.042,26 | 862.522.125 MYTH |
| 1226 |  Shapeshift FOX Token FOX | US$0,006428 | 1,24% | -5,99% | US$4.964.154 | US$210.368 | 772.286.516 FOX |
| 1227 |  PsyopAnime PSYOPANIME | US$0,004891 | 9,47% | -11,95% | US$4.891.155 | US$2.621.099 | 999.984.906 PSYOPANIME |
| 1228 |  The Arena ARENA | US$0,0009217 | -2,22% | -0,17% | US$4.948.554 | US$25.121,38 | 5.368.854.328 ARENA |
| 1229 |  KARRAT KARRAT | US$0,006247 | -10,29% | 25,72% | US$4.965.257 | US$207.225 | 794.869.312 KARRAT |
| 1230 |  Arowana ARW | US$0,2146 | 2,28% | -16,23% | US$4.917.198 | US$83.472,66 | 22.910.768 ARW |
| 1231 |  Cryptex Finance CTX | US$0,5822 | -1,77% | -0,38% | US$4.901.130 | US$383.644 | 8.418.739 CTX |
| 1232 |  Freya Protocol FREYA | US$0,008935 | 4,18% | -31,26% | US$4.901.924 | - | 548.599.972 FREYA |
| 1233 |  Obyte GBYTE | US$5,32 | 44,70% | 5,96% | US$4.917.062 | US$5.330,51 | 924.246 GBYTE |
| 1234 |  tao.bot TAOBOT | US$0,06372 | -1,59% | 4,40% | US$4.885.417 | US$9.067,51 | 76.666.667 TAOBOT |
| 1235 |  VNX Gold VNXAU | US$167,69 | 0,69% | 5,71% | US$4.879.727 | US$13.567,74 | 29.100 VNXAU |
| 1236 |  QuantumCoin Q | US$0,0000002700 | -0,02% | -2,78% | US$4.871.854 | US$23.924,56 | 17.890.990.298.861 Q |
| 1237 |  Camp Network CAMP | US$0,002381 | -8,77% | -29,33% | US$5.013.516 | US$2.168.241 | 2.105.620.500 CAMP |
| 1238 |  NKN NKN | US$0,006120 | 8,29% | 0,30% | US$4.881.513 | US$798.591 | 797.682.585 NKN |
| 1239 |  Star Atlas DAO POLIS | US$0,01449 | -9,32% | -11,73% | US$4.795.805 | US$110.823 | 330.914.161 POLIS |
| 1240 |  Games for a Living GFAL | US$0,001257 | 5,82% | -0,65% | US$4.844.522 | US$75.328,74 | 3.855.444.401 GFAL |
| 1241 |  Lockheed Tokenized Stock (Ondo) LMTon | US$648,61 | -1,15% | -3,95% | US$4.831.037 | US$2.799.719 | 7.448 LMTon |
| 1242 |  Amazon Tokenized Stock (Ondo) AMZNon | US$206,62 | -1,19% | 0,88% | US$4.823.893 | US$3.769.711 | 23.346 AMZNon |
| 1243 |  Acet ACT | US$0,003826 | -1,09% | -3,64% | US$4.813.182 | US$4.368,55 | 1.258.035.045 ACT |
| 1244 |  Build On BNB BOB | US$0,00000001000 | -8,91% | -10,87% | US$4.804.902 | US$2.324.480 | 420.690.000.000.000 BOB |
| 1245 |  Ranger RNGR | US$0,4681 | 2,36% | 2,70% | US$4.770.778 | US$672.300 | 10.192.188 RNGR |
| 1246 |  SpaceN SN | US$0,1181 | -5,02% | -2,13% | US$4.725.487 | - | 40.010.000 SN |
| 1247 |  PayAI Network PAYAI | US$0,004742 | -2,26% | 15,42% | US$4.741.513 | US$2.099.981 | 999.948.607 PAYAI |
| 1248 |  CLV CLV | US$0,003870 | -5,24% | -7,00% | US$4.736.935 | US$682.368 | 1.224.140.929 CLV |
| 1249 |  DeBox BOX | US$0,009961 | -4,15% | 2,43% | US$4.729.047 | US$12.498,05 | 474.740.161 BOX |
| 1250 |  Ancient8 A8 | US$0,01006 | -3,49% | -11,67% | US$4.692.895 | US$878.227 | 466.562.900 A8 |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.