Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LeverUp LV | US$0,04023 | -6,59% | -2,41% | US$3.620.884 | US$177.259 | 90.000.000 LV |
| 1352 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$652,33 | 0,62% | 1,19% | US$3.630.502 | US$1.689.496 | 5.565 METAon |
| 1353 |  Verse World VERSE | US$0,03641 | -3,27% | -5,89% | US$3.641.186 | US$697.364 | 99.999.991 VERSE |
| 1354 |  Cult DAO CULT | US$0,0000008400 | -2,61% | -3,79% | US$3.635.477 | US$88.866,98 | 4.318.690.730.920 CULT |
| 1355 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,16 | -0,14% | 1,87% | US$3.608.084 | US$2.137.926 | 44.456 KOon |
| 1356 |  TCOM Global TCOM | US$0,03917 | 0,40% | 0,26% | US$3.603.769 | US$9.271.157 | 92.000.000 TCOM |
| 1357 |  SCOR SCOR | US$0,01673 | 6,43% | 39,49% | US$3.541.431 | US$562.448 | 211.718.173 SCOR |
| 1358 |  BORGY BORGY | US$0,00004629 | -2,35% | 1,67% | US$3.590.715 | US$3.312,42 | 77.576.978.462 BORGY |
| 1359 |  Aurory AURY | US$0,04756 | 0,95% | 17,18% | US$3.573.520 | US$86.540,48 | 75.129.282 AURY |
| 1360 |  Odos ODOS | US$0,001196 | -3,56% | -8,03% | US$3.561.455 | US$61.555,48 | 2.976.940.300 ODOS |
| 1361 |  375ai EAT | US$0,01670 | -2,51% | 20,10% | US$3.559.959 | US$1.105.891 | 213.146.192 EAT |
| 1362 |  CreatorBid BID | US$0,009526 | -4,49% | 0,06% | US$3.559.028 | US$395.933 | 373.607.160 BID |
| 1363 |  Æternity AE | US$0,009209 | -11,17% | -9,59% | US$3.546.443 | US$66.631,73 | 385.106.898 AE |
| 1364 |  LOFI LOFI | US$0,003527 | -3,08% | 4,26% | US$3.526.614 | US$54.166,81 | 1.000.000.000 LOFI |
| 1365 |  Efinity Token EFI | US$0,04067 | -16,38% | 75,10% | US$3.534.424 | - | 86.915.139 EFI |
| 1366 |  Electra Protocol XEP | US$0,0001919 | -1,79% | 1,56% | US$3.525.061 | US$97.004,33 | 18.367.196.848 XEP |
| 1367 |  Particl PART | US$0,2257 | -0,32% | -6,26% | US$3.520.506 | US$99.487,97 | 15.596.657 PART |
| 1368 |  Allo RWA | US$0,001953 | -0,15% | 3,60% | US$3.515.399 | US$868.397 | 1.800.000.000 RWA |
| 1369 |  CateCoin CATE | US$0,00000006000 | -3,45% | -2,11% | US$3.379.058 | US$740.297 | 57.273.090.946.281 CATE |
| 1370 |  Beam BEAM | US$0,02316 | -1,58% | -3,04% | US$3.490.700 | US$67.978,44 | 150.753.560 BEAM |
| 1371 |  Kendu KENDU | US$0,000003670 | -6,73% | -4,59% | US$3.484.991 | US$9.500,65 | 948.428.147.258 KENDU |
| 1372 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1373 |  Fei USD FEI | US$0,9987 | 0,03% | 10,25% | US$3.434.855 | US$2.794,88 | 3.439.250 FEI |
| 1374 |  Dero DERO | US$0,2390 | 1,07% | 6,45% | US$3.420.752 | US$4.416,16 | 14.312.916 DERO |
| 1375 |  DeepNode DN | US$0,1525 | 3,15% | -9,87% | US$3.431.632 | US$2.273.609 | 22.500.000 DN |
| 1376 |  MemeFi MEMEFI | US$0,0003419 | -4,55% | -9,11% | US$3.419.055 | US$2.863.025 | 10.000.000.000 MEMEFI |
| 1377 |  Smog SMOG | US$0,004388 | -3,45% | 4,29% | US$3.418.531 | - | 778.999.968 SMOG |
| 1378 |  Jager Hunter JAGER | - | -2,93% | -5,22% | US$3.404.971 | US$308.413 | 13.295.403.923.192.402 JAGER |
| 1379 |  Rarible RARI | US$0,1750 | 1,16% | -10,14% | US$3.410.159 | US$364.298 | 19.488.928 RARI |
| 1380 |  Zypto ZYPTO | US$0,003789 | 7,46% | 19,15% | US$3.396.241 | US$94.372,27 | 896.457.994 ZYPTO |
| 1381 |  GameFi.org GAFI | US$0,2283 | -1,27% | 3,38% | US$3.413.856 | US$77.952,63 | 14.954.970 GAFI |
| 1382 |  SwissCheese SWCH | US$0,07741 | -0,26% | 6,56% | US$3.386.485 | US$1.118.202 | 43.748.798 SWCH |
| 1383 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,05 | 0,06% | 0,91% | US$3.381.722 | US$1.625,71 | 120.560 PFEon |
| 1384 |  Unagi Token UNA | US$0,004616 | -6,81% | -3,90% | US$3.371.004 | US$13.527,17 | 730.323.150 UNA |
| 1385 |  Nibiru NIBI | US$0,003584 | -0,14% | -10,74% | US$3.371.431 | US$267.040 | 940.682.269 NIBI |
| 1386 |  Phoenix PHNIX | US$0,000006330 | -2,20% | -5,42% | US$3.356.772 | US$74.134,82 | 529.999.110.198 PHNIX |
| 1387 |  Myro MYRO | US$0,003552 | 3,37% | -1,31% | US$3.353.996 | US$721.255 | 944.203.815 MYRO |
| 1388 |  The Game Company GMRT | US$0,01020 | 5,35% | 57,40% | US$3.349.110 | US$11.241,91 | 328.451.451 GMRT |
| 1389 |  Izumi Finance IZI | US$0,004234 | -0,88% | 0,67% | US$3.334.020 | US$115.860 | 787.400.000 IZI |
| 1390 |  SPECTRE AI SPECTRE | US$0,3336 | -3,49% | 3,62% | US$3.333.981 | US$310.998 | 9.993.171 SPECTRE |
| 1391 |  Minima MINIMA | US$0,005993 | -1,36% | -14,78% | US$3.316.542 | US$66.922,42 | 553.366.920 MINIMA |
| 1392 |  Tenset 10SET | US$0,02366 | 1,83% | 2,67% | US$3.306.464 | US$162.012 | 139.773.555 10SET |
| 1393 |  Decentrawood DEOD | US$0,007117 | 0,10% | 7,64% | US$3.304.918 | US$298.144 | 464.394.649 DEOD |
| 1394 |  Nexa NEXA | US$0,0000005600 | -2,80% | -7,66% | US$3.296.884 | US$39.342,83 | 5.859.620.000.000 NEXA |
| 1395 |  Djed DJED | US$1,00 | -0,11% | -1,48% | US$3.296.342 | US$36.515,88 | 3.293.404 DJED |
| 1396 |  Indigo Protocol INDY | US$0,2051 | -7,93% | -13,98% | US$3.291.891 | - | 16.052.819 INDY |
| 1397 |  r/CryptoCurrency Moons MOON | US$0,03082 | 1,73% | 12,49% | US$3.291.060 | US$373,00 | 106.776.318 MOON |
| 1398 |  Ycash (y.cash) YEC | US$0,1980 | 4,53% | -28,95% | US$3.279.409 | US$601,79 | 16.566.619 YEC |
| 1399 |  Nine Chronicles WNCG | US$0,005507 | -0,30% | -1,64% | US$3.272.757 | US$132.052 | 594.262.268 WNCG |
| 1400 |  Mayflower AI MAY | US$0,009770 | 0,44% | -0,21% | US$3.264.990 | US$1.065.017 | 334.171.944 MAY |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.